Contratti British Pound Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3476 | −0,25% | −0,0034 | 1,3499 | 1,3466 | Vendi |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3470 | +0,28% | +0,0038 | 1,3470 | 1,3446 | Vendi |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3445 | +0,07% | +0,0009 | 1,3475 | 1,3428 | Vendi |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3462 | +0,17% | +0,0023 | 1,3462 | 1,3462 | Vendi |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3443 | — | — | 1,3443 | 1,3443 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3463 | +0,12% | +0,0016 | 1,3473 | 1,3446 | Vendi |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3475 | +0,15% | +0,0020 | 1,3475 | 1,3475 | Vendi |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3482 | +0,16% | +0,0021 | 1,3482 | 1,3482 | Neutro |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3459 | −0,55% | −0,0074 | 1,3459 | 1,3459 | Vendi |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3455 | −0,54% | −0,0073 | 1,3455 | 1,3455 | Vendi |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3450 | −0,53% | −0,0072 | 1,3450 | 1,3450 | Vendi |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3446 | −0,52% | −0,0070 | 1,3446 | 1,3446 | Vendi |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3441 | −0,52% | −0,0070 | 1,3441 | 1,3441 | Vendi |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3436 | −0,51% | −0,0069 | 1,3436 | 1,3436 | Vendi |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3430 | −0,51% | −0,0069 | 1,3430 | 1,3430 | Vendi |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3424 | −0,51% | −0,0069 | 1,3424 | 1,3424 | Vendi |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3419 | −0,50% | −0,0068 | 1,3419 | 1,3419 | Vendi |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3413 | −0,50% | −0,0068 | 1,3413 | 1,3413 | Vendi |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3408 | −0,50% | −0,0067 | 1,3408 | 1,3408 | Vendi |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3403 | −0,50% | −0,0067 | 1,3403 | 1,3403 | Vendi |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3397 | −0,50% | −0,0067 | 1,3397 | 1,3397 | Vendi |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3392 | −0,49% | −0,0066 | 1,3392 | 1,3392 | Vendi |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3386 | −0,49% | −0,0066 | 1,3386 | 1,3386 | Vendi adesso |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3381 | −0,48% | −0,0065 | 1,3381 | 1,3381 | Vendi adesso |