Contratti Canadian Dollar Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,73130 | −0,13% | −0,00095 | 0,73195 | 0,73120 | Compra |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73265 | −0,08% | −0,00060 | 0,73265 | 0,73265 | Compra |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73450 | +0,35% | +0,00255 | 0,73500 | 0,73450 | Compra adesso |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73460 | −0,13% | −0,00095 | 0,73520 | 0,73455 | Compra |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73650 | +0,34% | +0,00250 | 0,73650 | 0,73650 | Compra adesso |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73870 | +0,33% | +0,00240 | 0,73885 | 0,73660 | Compra adesso |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74160 | +0,30% | +0,00225 | 0,74160 | 0,74145 | Compra adesso |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74400 | +0,28% | +0,00210 | 0,74400 | 0,74400 | Compra adesso |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74575 | +0,26% | +0,00195 | 0,74575 | 0,74575 | Compra adesso |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74750 | +0,24% | +0,00180 | 0,74750 | 0,74750 | Compra adesso |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74930 | +0,22% | +0,00165 | 0,74930 | 0,74930 | Compra adesso |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,75105 | +0,20% | +0,00150 | 0,75105 | 0,75105 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75250 | +0,19% | +0,00140 | 0,75250 | 0,75250 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75400 | +0,18% | +0,00135 | 0,75400 | 0,75400 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75550 | +0,17% | +0,00130 | 0,75550 | 0,75550 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75710 | +0,16% | +0,00120 | 0,75710 | 0,75710 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75860 | +0,15% | +0,00110 | 0,75860 | 0,75860 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,76015 | +0,14% | +0,00105 | 0,76015 | 0,76015 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,76165 | +0,12% | +0,00095 | 0,76165 | 0,76165 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76315 | +0,12% | +0,00090 | 0,76315 | 0,76315 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76470 | +0,10% | +0,00080 | 0,76470 | 0,76470 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76625 | +0,10% | +0,00075 | 0,76625 | 0,76625 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76775 | +0,08% | +0,00060 | 0,76775 | 0,76775 | Compra |