Contratti Canadian Dollar Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,72275 | −0,19% | −0,00135 | 0,72340 | 0,72245 | Vendi |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,72385 | −0,12% | −0,00085 | 0,72500 | 0,72265 | Vendi |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,72465 | −0,12% | −0,00085 | 0,72465 | 0,72425 | Vendi |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,72630 | +0,13% | 0,00095 | 0,72630 | 0,72630 | — |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,72615 | −0,12% | −0,00085 | 0,72725 | 0,72510 | Vendi |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72850 | −0,09% | −0,00065 | 0,72945 | 0,72805 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73035 | −0,10% | −0,00075 | 0,73035 | 0,73035 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73275 | +0,14% | 0,00100 | 0,73275 | 0,73275 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73435 | +0,14% | 0,00105 | 0,73435 | 0,73435 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73595 | +0,15% | 0,00110 | 0,73595 | 0,73595 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73760 | +0,16% | 0,00115 | 0,73760 | 0,73760 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73910 | +0,16% | 0,00120 | 0,73910 | 0,73910 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74050 | +0,17% | 0,00125 | 0,74050 | 0,74050 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74190 | +0,17% | 0,00125 | 0,74190 | 0,74190 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74335 | +0,18% | 0,00135 | 0,74335 | 0,74335 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74475 | +0,18% | 0,00135 | 0,74475 | 0,74475 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74620 | +0,19% | 0,00140 | 0,74620 | 0,74620 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74775 | +0,19% | 0,00145 | 0,74775 | 0,74775 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74920 | +0,20% | 0,00150 | 0,74920 | 0,74920 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75060 | +0,20% | 0,00150 | 0,75060 | 0,75060 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75210 | +0,21% | 0,00160 | 0,75210 | 0,75210 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75350 | +0,21% | 0,00160 | 0,75350 | 0,75350 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75500 | +0,22% | 0,00165 | 0,75500 | 0,75500 | Neutro |