Contratti Canadian Dollar Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72930 | −0,01% | −0,00010 | 0,72930 | 0,72930 | Neutro |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73065 | +0,10% | +0,00075 | 0,73265 | 0,73065 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73140 | −0,04% | −0,00030 | 0,73200 | 0,73095 | Compra |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73265 | +0,11% | +0,00080 | 0,73265 | 0,73265 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73440 | −0,05% | −0,00035 | 0,73490 | 0,73440 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73765 | +0,11% | +0,00080 | 0,73765 | 0,73765 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73995 | +0,09% | +0,00065 | 0,73995 | 0,73995 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74155 | +0,06% | +0,00045 | 0,74155 | 0,74155 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74305 | +0,07% | +0,00050 | 0,74305 | 0,74305 | Neutro |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74460 | +0,06% | +0,00045 | 0,74460 | 0,74460 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74610 | +0,05% | +0,00035 | 0,74610 | 0,74610 | Neutro |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74740 | +0,03% | +0,00020 | 0,74740 | 0,74740 | Neutro |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74865 | +0,01% | +0,00010 | 0,74865 | 0,74865 | Neutro |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74990 | −0,01% | −0,00005 | 0,74990 | 0,74990 | Neutro |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75125 | −0,03% | −0,00025 | 0,75125 | 0,75125 | Neutro |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75250 | −0,05% | −0,00040 | 0,75250 | 0,75250 | Neutro |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75375 | −0,07% | −0,00055 | 0,75375 | 0,75375 | Neutro |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75505 | −0,09% | −0,00065 | 0,75505 | 0,75505 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75630 | −0,11% | −0,00085 | 0,75630 | 0,75630 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75755 | −0,14% | −0,00105 | 0,75755 | 0,75755 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75885 | −0,15% | −0,00115 | 0,75885 | 0,75885 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76015 | −0,17% | −0,00130 | 0,76015 | 0,76015 | Vendi adesso |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76140 | −0,20% | −0,00150 | 0,76140 | 0,76140 | — |