Contratti Canadian Dollar Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73630 | +0,06% | +0,00045 | 0,73720 | 0,73535 | Compra adesso |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73730 | +0,06% | +0,00045 | 0,73860 | 0,73570 | Compra adesso |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73830 | +0,06% | +0,00045 | 0,73845 | 0,73690 | Compra adesso |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,73945 | +0,05% | +0,00040 | 0,73945 | 0,73945 | Neutro |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,74035 | +0,05% | +0,00040 | 0,74135 | 0,73900 | Compra adesso |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74315 | +0,05% | +0,00040 | 0,74415 | 0,74220 | Compra adesso |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74540 | +0,06% | +0,00045 | 0,74540 | 0,74540 | Compra adesso |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74705 | +0,06% | +0,00045 | 0,74705 | 0,74705 | Compra adesso |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74810 | +0,07% | +0,00050 | 0,74810 | 0,74810 | Compra adesso |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74930 | +0,07% | +0,00050 | 0,74930 | 0,74930 | Compra adesso |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,75050 | +0,07% | +0,00055 | 0,75050 | 0,75050 | Compra adesso |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75155 | +0,07% | +0,00055 | 0,75155 | 0,75155 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75250 | +0,07% | +0,00055 | 0,75250 | 0,75250 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75340 | +0,07% | +0,00050 | 0,75340 | 0,75340 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75440 | +0,06% | +0,00045 | 0,75440 | 0,75440 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75535 | +0,06% | +0,00045 | 0,75535 | 0,75535 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75630 | +0,06% | +0,00045 | 0,75630 | 0,75630 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75720 | +0,05% | +0,00035 | 0,75720 | 0,75720 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75815 | +0,05% | +0,00035 | 0,75815 | 0,75815 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75910 | +0,04% | +0,00030 | 0,75910 | 0,75910 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76005 | +0,04% | +0,00030 | 0,76005 | 0,76005 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76100 | +0,03% | +0,00025 | 0,76100 | 0,76100 | Neutro |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76195 | +0,03% | +0,00020 | 0,76195 | 0,76195 | Compra |