Canadian Dollar Futures (Jun 2025)Canadian Dollar Futures (Jun 2025)Canadian Dollar Futures (Jun 2025)

Canadian Dollar Futures (Jun 2025)

Nessun attività
Visualizza sui grafici

Contratti Canadian Dollar Futures (Jun 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190,73630+0,06%+0,000450,737200,73535
Compra adesso
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160,73730+0,06%+0,000450,738600,73570
Compra adesso
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140,73830+0,06%+0,000450,738450,73690
Compra adesso
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180,73945+0,05%+0,000400,739450,73945
Neutro
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,74035+0,05%+0,000400,741350,73900
Compra adesso
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,74315+0,05%+0,000400,744150,74220
Compra adesso
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,74540+0,06%+0,000450,745400,74540
Compra adesso
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,74705+0,06%+0,000450,747050,74705
Compra adesso
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,74810+0,07%+0,000500,748100,74810
Compra adesso
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,74930+0,07%+0,000500,749300,74930
Compra adesso
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,75050+0,07%+0,000550,750500,75050
Compra adesso
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,75155+0,07%+0,000550,751550,75155
Compra
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,75250+0,07%+0,000550,752500,75250
Compra
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,75340+0,07%+0,000500,753400,75340
Compra
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,75440+0,06%+0,000450,754400,75440
Compra
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,75535+0,06%+0,000450,755350,75535
Compra
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,75630+0,06%+0,000450,756300,75630
Compra
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,75720+0,05%+0,000350,757200,75720
Compra
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,75815+0,05%+0,000350,758150,75815
Compra
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,75910+0,04%+0,000300,759100,75910
Compra
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,76005+0,04%+0,000300,760050,76005
Compra
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,76100+0,03%+0,000250,761000,76100
Neutro
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180,76195+0,03%+0,000200,761950,76195
Compra