Contratti Canadian Dollar Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72450 | −0,36% | −0,00260 | 0,72500 | 0,72345 | Vendi adesso |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72550 | −0,36% | −0,00260 | 0,72855 | 0,72390 | Vendi |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72645 | −0,36% | −0,00260 | 0,72645 | 0,72500 | Vendi adesso |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72765 | −0,36% | −0,00260 | 0,72765 | 0,72765 | Vendi adesso |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72855 | −0,35% | −0,00255 | 0,73110 | 0,72725 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73135 | −0,35% | −0,00255 | 0,73185 | 0,73135 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73370 | −0,33% | −0,00245 | 0,73370 | 0,73300 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73530 | −0,35% | −0,00260 | 0,73530 | 0,73530 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73655 | −0,33% | −0,00245 | 0,73655 | 0,73655 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73780 | −0,33% | −0,00245 | 0,73780 | 0,73780 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73910 | −0,32% | −0,00235 | 0,73910 | 0,73910 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74020 | −0,32% | −0,00235 | 0,74020 | 0,74020 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74120 | −0,32% | −0,00235 | 0,74120 | 0,74120 | Vendi adesso |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74215 | −0,32% | −0,00235 | 0,74215 | 0,74215 | Vendi adesso |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74320 | −0,32% | −0,00235 | 0,74320 | 0,74320 | Vendi adesso |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74420 | −0,31% | −0,00235 | 0,74420 | 0,74420 | Vendi adesso |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74520 | −0,31% | −0,00235 | 0,74520 | 0,74520 | Vendi adesso |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74620 | −0,31% | −0,00235 | 0,74620 | 0,74620 | Vendi adesso |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74715 | −0,31% | −0,00235 | 0,74715 | 0,74715 | Vendi adesso |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74820 | −0,31% | −0,00230 | 0,74820 | 0,74820 | Vendi adesso |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74920 | −0,31% | −0,00230 | 0,74920 | 0,74920 | Vendi adesso |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75020 | −0,31% | −0,00230 | 0,75020 | 0,75020 | Vendi adesso |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75120 | −0,31% | −0,00230 | 0,75120 | 0,75120 | Vendi adesso |