Contratti Canadian Dollar Futures (Sep 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,71610 | +0,17% | +0,00125 | 0,71610 | 0,71435 | Neutro |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71780 | +0,27% | +0,00195 | 0,71795 | 0,71470 | Neutro |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,71820 | +0,17% | +0,00125 | 0,71850 | 0,71635 | Neutro |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,71825 | −0,47% | −0,00340 | 0,71825 | 0,71825 | Vendi adesso |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72120 | +0,26% | +0,00190 | 0,72120 | 0,71825 | Neutro |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72345 | +0,13% | +0,00095 | 0,72345 | 0,72195 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72585 | +0,06% | +0,00045 | 0,72585 | 0,72560 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72775 | −0,44% | −0,00320 | 0,72775 | 0,72775 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72985 | −0,42% | −0,00305 | 0,72985 | 0,72985 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73195 | −0,40% | −0,00295 | 0,73195 | 0,73195 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73405 | −0,38% | −0,00280 | 0,73405 | 0,73405 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73605 | −0,37% | −0,00270 | 0,73605 | 0,73605 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73795 | −0,35% | −0,00260 | 0,73795 | 0,73795 | Neutro |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73980 | −0,34% | −0,00250 | 0,73980 | 0,73980 | Neutro |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74170 | −0,32% | −0,00240 | 0,74170 | 0,74170 | Neutro |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74375 | −0,30% | −0,00225 | 0,74375 | 0,74375 | Neutro |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74570 | −0,28% | −0,00210 | 0,74570 | 0,74570 | Neutro |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74760 | −0,27% | −0,00200 | 0,74760 | 0,74760 | Neutro |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74955 | −0,25% | −0,00190 | 0,74955 | 0,74955 | Neutro |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75145 | −0,24% | −0,00180 | 0,75145 | 0,75145 | Neutro |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75345 | −0,22% | −0,00165 | 0,75345 | 0,75345 | Neutro |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75540 | −0,20% | −0,00155 | 0,75540 | 0,75540 | Neutro |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75740 | −0,18% | −0,00140 | 0,75740 | 0,75740 | Vendi |