Canadian Dollar Futures (Sep 2024)Canadian Dollar Futures (Sep 2024)Canadian Dollar Futures (Sep 2024)

Canadian Dollar Futures (Sep 2024)

Nessun attività
Visualizza sui grafici

Contratti Canadian Dollar Futures (Sep 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6CK2025Canadian Dollar Futures (May 2025)
2025-05-200,71825−0,01%−0,000100,718900,71810
Vendi
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170,71925−0,02%−0,000150,720400,71845
Neutro
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150,72035−0,01%−0,000100,720600,72035
Vendi
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190,72165−0,01%−0,000050,721650,72165
Vendi adesso
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160,72270−0,01%−0,000050,723700,72200
Neutro
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,72585+0,01%+0,000050,725850,72530
Compra
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,72865+0,01%+0,000100,728650,72865
Compra
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,73095+0,03%+0,000200,730950,73095
Compra
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,73290+0,03%+0,000200,732900,73290
Compra
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,73490+0,04%+0,000300,734900,73490
Compra
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,73685+0,04%+0,000300,736850,73685
Compra
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,73875+0,05%+0,000350,738750,73875
Compra
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,74055+0,06%+0,000450,740550,74055
Compra
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,74230+0,07%+0,000500,742300,74230
Compra
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,74410+0,08%+0,000600,744100,74410
Compra
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,74600+0,09%+0,000700,746000,74600
Compra
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,74780+0,10%+0,000750,747800,74780
Compra
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,74960+0,11%+0,000850,749600,74960
Compra
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,75145+0,13%+0,000950,751450,75145
Compra
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,75325+0,14%+0,001050,753250,75325
Compra
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,75510+0,15%+0,001150,755100,75510
Compra
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,75695+0,17%+0,001250,756950,75695
Neutro
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,75880+0,17%+0,001300,758800,75880
Neutro