Contratti Canadian Dollar Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73440 | −0,01% | −0,00005 | 0,73600 | 0,73440 | Compra |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73550 | −0,03% | −0,00025 | 0,73690 | 0,73550 | Compra |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73510 | −0,23% | −0,00170 | 0,73860 | 0,73455 | Compra |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73780 | +0,65% | +0,00480 | 0,73780 | 0,73780 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73810 | −0,24% | −0,00175 | 0,74120 | 0,73810 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74330 | +0,09% | +0,00065 | 0,74330 | 0,74330 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74485 | +0,64% | +0,00470 | 0,74485 | 0,74485 | Compra adesso |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74640 | +0,63% | +0,00470 | 0,74640 | 0,74640 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74780 | +0,63% | +0,00470 | 0,74780 | 0,74780 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74920 | +0,62% | +0,00465 | 0,74920 | 0,74920 | Compra adesso |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,75060 | +0,62% | +0,00465 | 0,75060 | 0,75060 | Compra adesso |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75190 | +0,62% | +0,00465 | 0,75190 | 0,75190 | Compra adesso |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75315 | +0,62% | +0,00465 | 0,75315 | 0,75315 | Compra adesso |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75440 | +0,62% | +0,00465 | 0,75440 | 0,75440 | Compra adesso |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75575 | +0,61% | +0,00460 | 0,75575 | 0,75575 | Compra adesso |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75700 | +0,61% | +0,00460 | 0,75700 | 0,75700 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75825 | +0,60% | +0,00455 | 0,75825 | 0,75825 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75955 | +0,61% | +0,00460 | 0,75955 | 0,75955 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76080 | +0,60% | +0,00455 | 0,76080 | 0,76080 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76210 | +0,60% | +0,00455 | 0,76210 | 0,76210 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76335 | +0,59% | +0,00450 | 0,76335 | 0,76335 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76465 | +0,59% | +0,00450 | 0,76465 | 0,76465 | Compra |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76595 | +0,59% | +0,00450 | 0,76595 | 0,76595 | — |