Contratti Canadian Dollar Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,71875 | −0,84% | −0,00610 | 0,72250 | 0,71875 | Vendi |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71965 | −0,86% | −0,00625 | 0,72535 | 0,71920 | Neutro |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72190 | −0,69% | −0,00505 | 0,72310 | 0,72190 | Vendi |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72825 | −0,23% | −0,00170 | 0,72825 | 0,72825 | Compra |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72290 | −0,87% | −0,00635 | 0,72865 | 0,72270 | Neutro |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72600 | −0,85% | −0,00625 | 0,72840 | 0,72600 | Neutro |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73075 | −0,57% | −0,00420 | 0,73075 | 0,73075 | Neutro |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73710 | −0,20% | −0,00150 | 0,73710 | 0,73710 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73890 | −0,20% | −0,00150 | 0,73890 | 0,73890 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74075 | −0,19% | −0,00140 | 0,74075 | 0,74075 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74255 | −0,19% | −0,00140 | 0,74255 | 0,74255 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74435 | −0,17% | −0,00130 | 0,74435 | 0,74435 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74610 | −0,15% | −0,00115 | 0,74610 | 0,74610 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74785 | −0,13% | −0,00100 | 0,74785 | 0,74785 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74960 | −0,12% | −0,00090 | 0,74960 | 0,74960 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75150 | −0,10% | −0,00075 | 0,75150 | 0,75150 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75325 | −0,08% | −0,00060 | 0,75325 | 0,75325 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75505 | −0,06% | −0,00045 | 0,75505 | 0,75505 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75685 | −0,04% | −0,00030 | 0,75685 | 0,75685 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75860 | −0,03% | −0,00020 | 0,75860 | 0,75860 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76045 | −0,01% | −0,00005 | 0,76045 | 0,76045 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76225 | +0,01% | +0,00010 | 0,76225 | 0,76225 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76410 | +0,04% | +0,00030 | 0,76410 | 0,76410 | Compra |