Contratti Canadian Dollar Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,71685 | +0,15% | 0,00110 | 0,71840 | 0,71600 | Vendi |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,71755 | +0,14% | 0,00100 | 0,71900 | 0,71710 | Vendi |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,71855 | +0,15% | 0,00110 | 0,71980 | 0,71855 | Neutro |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,71950 | +0,17% | 0,00125 | 0,72085 | 0,71845 | Vendi |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,71895 | −0,13% | −0,00090 | 0,71895 | 0,71895 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72275 | +0,31% | 0,00220 | 0,72285 | 0,72140 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72395 | +0,17% | 0,00120 | 0,72510 | 0,72395 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72475 | −0,11% | −0,00080 | 0,72475 | 0,72440 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72650 | −0,12% | −0,00085 | 0,72650 | 0,72650 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72830 | −0,11% | −0,00080 | 0,72830 | 0,72830 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73005 | −0,12% | −0,00085 | 0,73005 | 0,73005 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73180 | −0,12% | −0,00085 | 0,73180 | 0,73180 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73340 | −0,12% | −0,00090 | 0,73340 | 0,73340 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73495 | −0,14% | −0,00100 | 0,73495 | 0,73495 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73655 | −0,15% | −0,00110 | 0,73655 | 0,73655 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73815 | −0,16% | −0,00115 | 0,73815 | 0,73815 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73975 | −0,17% | −0,00125 | 0,73975 | 0,73975 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74150 | −0,18% | −0,00130 | 0,74150 | 0,74150 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74315 | −0,18% | −0,00135 | 0,74315 | 0,74315 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74475 | −0,19% | −0,00145 | 0,74475 | 0,74475 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74640 | −0,20% | −0,00150 | 0,74640 | 0,74640 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74800 | −0,21% | −0,00160 | 0,74800 | 0,74800 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74970 | −0,22% | −0,00165 | 0,74970 | 0,74970 | Vendi |