Contratti Canadian Dollar Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73305 | 0,00% | 0,00000 | 0,73305 | 0,73305 | Compra |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73480 | +0,07% | +0,00050 | 0,73515 | 0,73450 | Compra |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73825 | +0,39% | +0,00290 | 0,73835 | 0,73490 | Compra |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73635 | −0,20% | −0,00145 | 0,73635 | 0,73635 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,74110 | +0,37% | +0,00270 | 0,74110 | 0,73815 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74160 | +0,05% | +0,00035 | 0,74160 | 0,74110 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74355 | −0,17% | −0,00130 | 0,74355 | 0,74355 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74520 | −0,16% | −0,00120 | 0,74520 | 0,74520 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74670 | −0,15% | −0,00110 | 0,74670 | 0,74670 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74825 | −0,13% | −0,00095 | 0,74825 | 0,74825 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74980 | −0,11% | −0,00080 | 0,74980 | 0,74980 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75125 | −0,09% | −0,00065 | 0,75125 | 0,75125 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75270 | −0,06% | −0,00045 | 0,75270 | 0,75270 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75420 | −0,03% | −0,00020 | 0,75420 | 0,75420 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75575 | 0,00% | 0,00000 | 0,75575 | 0,75575 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75725 | +0,03% | +0,00025 | 0,75725 | 0,75725 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75870 | +0,06% | +0,00045 | 0,75870 | 0,75870 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,76020 | +0,09% | +0,00065 | 0,76020 | 0,76020 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76170 | +0,12% | +0,00090 | 0,76170 | 0,76170 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76320 | +0,14% | +0,00110 | 0,76320 | 0,76320 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76470 | +0,18% | +0,00135 | 0,76470 | 0,76470 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76620 | +0,20% | +0,00155 | 0,76620 | 0,76620 | Compra |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76775 | +0,24% | +0,00180 | 0,76775 | 0,76775 | Compra adesso |