Contratti Canadian Dollar Futures (Dec 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73125 | +0,18% | +0,00130 | 0,73125 | 0,72990 | Neutro |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73160 | +0,04% | +0,00030 | 0,73160 | 0,73090 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73115 | −0,16% | −0,00115 | 0,73370 | 0,73100 | Vendi |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73285 | −0,06% | −0,00045 | 0,73285 | 0,73285 | Vendi adesso |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73460 | −0,11% | −0,00080 | 0,73660 | 0,73460 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73750 | −0,11% | −0,00080 | 0,73855 | 0,73750 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73990 | −0,09% | −0,00065 | 0,74055 | 0,73990 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74215 | −0,19% | −0,00140 | 0,74215 | 0,74215 | Neutro |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74355 | −0,19% | −0,00145 | 0,74355 | 0,74355 | Neutro |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74495 | −0,20% | −0,00150 | 0,74495 | 0,74495 | Neutro |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74635 | −0,21% | −0,00155 | 0,74635 | 0,74635 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74760 | −0,22% | −0,00165 | 0,74760 | 0,74760 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74870 | −0,24% | −0,00180 | 0,74870 | 0,74870 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74980 | −0,26% | −0,00195 | 0,74980 | 0,74980 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75105 | −0,27% | −0,00205 | 0,75105 | 0,75105 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75215 | −0,29% | −0,00220 | 0,75215 | 0,75215 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75330 | −0,30% | −0,00230 | 0,75330 | 0,75330 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75440 | −0,33% | −0,00250 | 0,75440 | 0,75440 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75555 | −0,34% | −0,00260 | 0,75555 | 0,75555 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75670 | −0,36% | −0,00275 | 0,75670 | 0,75670 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75785 | −0,38% | −0,00290 | 0,75785 | 0,75785 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75900 | −0,40% | −0,00305 | 0,75900 | 0,75900 | Vendi adesso |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76015 | −0,41% | −0,00315 | 0,76015 | 0,76015 | Vendi adesso |