Canadian Dollar Futures (Mar 2029)Canadian Dollar Futures (Mar 2029)Canadian Dollar Futures (Mar 2029)

Canadian Dollar Futures (Mar 2029)

Nessun attività
Visualizza sui grafici

Contratti Canadian Dollar Futures (Mar 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.72765−0.58%−0.004250.732000.72650
Vendi adesso
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.72805−0.58%−0.004250.731750.72715
Vendi adesso
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.72865−0.58%−0.004250.732550.72750
Vendi adesso
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.72915−0.58%−0.004250.733500.72800
Vendi adesso
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.72970−0.57%−0.004200.729700.72970
Vendi adesso
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73085−0.57%−0.004200.735000.72990
Vendi adesso
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73255−0.55%−0.004050.732550.73255
Vendi adesso
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73410−0.54%−0.003950.734100.73410
Vendi adesso
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73555−0.50%−0.003700.735550.73555
Vendi adesso
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73700−0.47%−0.003500.737000.73700
Vendi adesso
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73845−0.44%−0.003300.738450.73845
Vendi adesso
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73990−0.42%−0.003100.739900.73990
Vendi adesso
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74130−0.41%−0.003050.741300.74130
Vendi adesso
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74265−0.40%−0.003000.742650.74265
Vendi adesso
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74405−0.39%−0.002950.744050.74405
Vendi adesso
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74545−0.39%−0.002900.745450.74545
Vendi
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74685−0.37%−0.002800.746850.74685
Vendi
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74830−0.36%−0.002700.748300.74830
Vendi
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74970−0.35%−0.002650.749700.74970
Vendi
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75125−0.34%−0.002550.751250.75125
Vendi
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75265−0.34%−0.002550.752650.75265
Vendi
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75410−0.32%−0.002450.754100.75410
Vendi
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75555−0.31%−0.002350.755550.75555
Neutro