Contratti Canadian Dollar Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69680 | −0,29% | −0,00200 | 0,69875 | 0,69680 | Vendi |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69730 | −0,32% | −0,00225 | 0,69980 | 0,69680 | Vendi |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,70030 | +0,26% | 0,00180 | 0,70135 | 0,69900 | Compra |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,70125 | +0,26% | 0,00180 | 0,70125 | 0,70125 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69980 | −0,32% | −0,00225 | 0,70160 | 0,69950 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70445 | +0,27% | 0,00190 | 0,70445 | 0,70370 | Neutro |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70685 | +0,28% | 0,00200 | 0,70720 | 0,70560 | Neutro |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70915 | +0,28% | 0,00195 | 0,70915 | 0,70915 | Neutro |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71010 | −0,18% | −0,00125 | 0,71010 | 0,71010 | Neutro |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71360 | +0,27% | 0,00195 | 0,71360 | 0,71360 | Neutro |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71585 | +0,27% | 0,00195 | 0,71585 | 0,71585 | Neutro |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71800 | +0,27% | 0,00190 | 0,71800 | 0,71800 | Neutro |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72010 | +0,25% | 0,00180 | 0,72010 | 0,72010 | Neutro |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72220 | +0,24% | 0,00170 | 0,72220 | 0,72220 | Neutro |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72430 | +0,22% | 0,00160 | 0,72430 | 0,72430 | Neutro |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72645 | +0,21% | 0,00155 | 0,72645 | 0,72645 | Neutro |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72875 | +0,20% | 0,00145 | 0,72875 | 0,72875 | Neutro |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73090 | +0,19% | 0,00135 | 0,73090 | 0,73090 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73305 | +0,16% | 0,00120 | 0,73305 | 0,73305 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73520 | +0,15% | 0,00110 | 0,73520 | 0,73520 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73735 | +0,13% | 0,00095 | 0,73735 | 0,73735 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73960 | +0,12% | 0,00090 | 0,73960 | 0,73960 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74180 | +0,10% | 0,00075 | 0,74180 | 0,74180 | Neutro |