Contratti Canadian Dollar Futures (Jun 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72640 | +0,06% | +0,00040 | 0,72715 | 0,72635 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72770 | +0,04% | +0,00030 | 0,72870 | 0,72765 | Neutro |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72830 | +0,05% | +0,00040 | 0,72845 | 0,72785 | Vendi |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72940 | +0,05% | +0,00035 | 0,72940 | 0,72940 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73130 | +0,15% | +0,00110 | 0,73130 | 0,73130 | Neutro |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73400 | +0,16% | +0,00120 | 0,73400 | 0,73400 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73485 | +0,05% | +0,00035 | 0,73485 | 0,73485 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73660 | +0,05% | +0,00040 | 0,73660 | 0,73660 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73760 | +0,04% | +0,00030 | 0,73760 | 0,73760 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73880 | +0,03% | +0,00025 | 0,73880 | 0,73880 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74000 | +0,03% | +0,00025 | 0,74000 | 0,74000 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74115 | +0,03% | +0,00025 | 0,74115 | 0,74115 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74215 | +0,03% | +0,00025 | 0,74215 | 0,74215 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74315 | +0,03% | +0,00020 | 0,74315 | 0,74315 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74420 | +0,03% | +0,00020 | 0,74420 | 0,74420 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74525 | +0,03% | +0,00020 | 0,74525 | 0,74525 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74625 | +0,03% | +0,00020 | 0,74625 | 0,74625 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74725 | +0,02% | +0,00015 | 0,74725 | 0,74725 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74830 | +0,03% | +0,00020 | 0,74830 | 0,74830 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74930 | +0,02% | +0,00015 | 0,74930 | 0,74930 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75035 | +0,02% | +0,00015 | 0,75035 | 0,75035 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75135 | +0,02% | +0,00015 | 0,75135 | 0,75135 | Vendi |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75240 | +0,02% | +0,00015 | 0,75240 | 0,75240 | Vendi |