Contratti Canadian Dollar Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72925 | −0,27% | −0,00195 | 0,73115 | 0,72845 | Vendi |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73055 | −0,27% | −0,00195 | 0,73255 | 0,72965 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73155 | −0,27% | −0,00195 | 0,73370 | 0,73055 | Neutro |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73255 | −0,26% | −0,00190 | 0,73255 | 0,73255 | Vendi adesso |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73470 | −0,26% | −0,00195 | 0,73660 | 0,73420 | Neutro |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73765 | −0,26% | −0,00195 | 0,73765 | 0,73725 | Neutro |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74015 | −0,26% | −0,00195 | 0,74015 | 0,74015 | Neutro |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74190 | −0,25% | −0,00185 | 0,74190 | 0,74190 | Neutro |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74355 | −0,24% | −0,00180 | 0,74355 | 0,74355 | Neutro |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74520 | −0,24% | −0,00180 | 0,74520 | 0,74520 | Neutro |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74685 | −0,23% | −0,00175 | 0,74685 | 0,74685 | Neutro |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74825 | −0,22% | −0,00165 | 0,74825 | 0,74825 | Neutro |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74965 | −0,21% | −0,00155 | 0,74965 | 0,74965 | Neutro |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75105 | −0,19% | −0,00145 | 0,75105 | 0,75105 | Neutro |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75255 | −0,18% | −0,00135 | 0,75255 | 0,75255 | Neutro |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75395 | −0,17% | −0,00125 | 0,75395 | 0,75395 | Neutro |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75535 | −0,16% | −0,00120 | 0,75535 | 0,75535 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75675 | −0,15% | −0,00110 | 0,75675 | 0,75675 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75815 | −0,13% | −0,00100 | 0,75815 | 0,75815 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75960 | −0,12% | −0,00090 | 0,75960 | 0,75960 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76100 | −0,11% | −0,00085 | 0,76100 | 0,76100 | Vendi |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76245 | −0,09% | −0,00070 | 0,76245 | 0,76245 | Vendi |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76385 | −0,09% | −0,00065 | 0,76385 | 0,76385 | — |