Canadian Dollar Futures (Sep 2022)Canadian Dollar Futures (Sep 2022)Canadian Dollar Futures (Sep 2022)

Canadian Dollar Futures (Sep 2022)

Nessun attività
Visualizza sui grafici

Contratti Canadian Dollar Futures (Sep 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6CF2025Canadian Dollar Futures (Jan 2025)
2025-01-140,69235−0,22%−0,001550,695100,69160
Vendi
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180,69325−0,22%−0,001550,695950,69270
Vendi
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180,69395−0,23%−0,001600,697100,69320
Vendi
6CJ2025Canadian Dollar Futures (Apr 2025)
2025-04-150,69470−0,23%−0,001600,694700,69470
Vendi
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170,69650−0,23%−0,001600,699500,69585
Vendi
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160,69910−0,22%−0,001550,699900,69910
Vendi
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,70175−0,21%−0,001500,701750,70175
Vendi
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,70435−0,21%−0,001450,704350,70435
Vendi
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,70690−0,20%−0,001450,706900,70690
Vendi
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,70955−0,19%−0,001350,709550,70955
Vendi
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,71215−0,18%−0,001300,712150,71215
Vendi
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,71455−0,18%−0,001300,714550,71455
Vendi
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,71690−0,17%−0,001250,716900,71690
Vendi
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,71930−0,16%−0,001150,719300,71930
Vendi
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,72170−0,15%−0,001100,721700,72170
Vendi
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,72410−0,14%−0,001050,724100,72410
Vendi
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,72670−0,14%−0,001000,726700,72670
Vendi
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,72910−0,14%−0,001000,729100,72910
Vendi
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,73160−0,12%−0,000900,731600,73160
Vendi
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,73405−0,12%−0,000900,734050,73405
Vendi
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,73650−0,12%−0,000850,736500,73650
Vendi
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,73905−0,10%−0,000750,739050,73905
Vendi
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,74155−0,10%−0,000750,741550,74155
Neutro