Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71460 | +0,08% | +0,00060 | 0,71470 | 0,71340 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71560 | +0,08% | +0,00060 | 0,71605 | 0,71435 | Neutro |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71685 | +0,08% | +0,00060 | 0,71700 | 0,71685 | Compra |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71780 | +0,09% | +0,00065 | 0,71780 | 0,71780 | Compra adesso |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71870 | +0,09% | +0,00065 | 0,71900 | 0,71760 | Neutro |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72130 | +0,10% | +0,00070 | 0,72130 | 0,72130 | Neutro |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72355 | +0,10% | +0,00070 | 0,72355 | 0,72355 | Neutro |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72535 | +0,09% | +0,00065 | 0,72535 | 0,72445 | Neutro |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72680 | +0,08% | +0,00055 | 0,72680 | 0,72680 | Neutro |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72825 | +0,06% | +0,00045 | 0,72825 | 0,72825 | Neutro |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72970 | +0,05% | +0,00040 | 0,72970 | 0,72970 | Neutro |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73115 | +0,05% | +0,00035 | 0,73115 | 0,73115 | Neutro |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73240 | +0,04% | +0,00030 | 0,73240 | 0,73240 | Neutro |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73375 | +0,03% | +0,00020 | 0,73375 | 0,73375 | Neutro |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73500 | +0,02% | +0,00015 | 0,73500 | 0,73500 | Neutro |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73630 | +0,01% | +0,00010 | 0,73630 | 0,73630 | Neutro |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73755 | 0,00% | 0,00000 | 0,73755 | 0,73755 | Neutro |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73885 | 0,00% | 0,00000 | 0,73885 | 0,73885 | Neutro |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74015 | −0,01% | −0,00010 | 0,74015 | 0,74015 | Neutro |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74145 | −0,02% | −0,00015 | 0,74145 | 0,74145 | Neutro |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74270 | −0,03% | −0,00025 | 0,74270 | 0,74270 | Neutro |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74400 | −0,04% | −0,00030 | 0,74400 | 0,74400 | Neutro |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74535 | −0,05% | −0,00035 | 0,74535 | 0,74535 | Compra |