Contratti Canadian Dollar Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,71925 | +0,17% | +0,00125 | 0,71925 | 0,71805 | Vendi |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72030 | +0,16% | +0,00115 | 0,72030 | 0,71935 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72130 | +0,17% | +0,00125 | 0,72180 | 0,71945 | Vendi |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72115 | +0,02% | +0,00015 | 0,72115 | 0,72115 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72410 | +0,17% | +0,00120 | 0,72410 | 0,72300 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72535 | +0,01% | +0,00005 | 0,72560 | 0,72495 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72745 | −0,01% | −0,00005 | 0,72755 | 0,72745 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72915 | −0,01% | −0,00005 | 0,72915 | 0,72915 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73065 | −0,02% | −0,00015 | 0,73065 | 0,73065 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73220 | −0,03% | −0,00025 | 0,73220 | 0,73220 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73375 | −0,04% | −0,00030 | 0,73375 | 0,73375 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73510 | −0,05% | −0,00035 | 0,73510 | 0,73510 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73640 | −0,05% | −0,00035 | 0,73640 | 0,73640 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73780 | −0,05% | −0,00035 | 0,73780 | 0,73780 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73910 | −0,05% | −0,00040 | 0,73910 | 0,73910 | Vendi adesso |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74040 | −0,06% | −0,00045 | 0,74040 | 0,74040 | Vendi adesso |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74170 | −0,07% | −0,00050 | 0,74170 | 0,74170 | Vendi adesso |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74300 | −0,07% | −0,00050 | 0,74300 | 0,74300 | Vendi adesso |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74435 | −0,07% | −0,00055 | 0,74435 | 0,74435 | Vendi adesso |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74565 | −0,08% | −0,00060 | 0,74565 | 0,74565 | Vendi adesso |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74700 | −0,08% | −0,00060 | 0,74700 | 0,74700 | Vendi adesso |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74835 | −0,08% | −0,00060 | 0,74835 | 0,74835 | Vendi |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74970 | −0,09% | −0,00065 | 0,74970 | 0,74970 | Neutro |