Contratti Canadian Dollar Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,69750 | +0,74% | 0,00515 | 0,70035 | 0,69265 | Neutro |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69715 | +0,56% | 0,00390 | 0,70095 | 0,69320 | Neutro |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69940 | +0,79% | 0,00545 | 0,70210 | 0,69385 | Vendi |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69470 | −0,23% | −0,00160 | 0,69470 | 0,69470 | Vendi |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70190 | +0,78% | 0,00540 | 0,70460 | 0,69660 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70300 | +0,56% | 0,00390 | 0,70300 | 0,70300 | Vendi |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70530 | +0,51% | 0,00355 | 0,70530 | 0,70200 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70435 | −0,21% | −0,00145 | 0,70435 | 0,70435 | Vendi |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70690 | −0,20% | −0,00145 | 0,70690 | 0,70690 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,70955 | −0,19% | −0,00135 | 0,70955 | 0,70955 | Vendi |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71215 | −0,18% | −0,00130 | 0,71215 | 0,71215 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71455 | −0,18% | −0,00130 | 0,71455 | 0,71455 | Vendi |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71690 | −0,17% | −0,00125 | 0,71690 | 0,71690 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,71930 | −0,16% | −0,00115 | 0,71930 | 0,71930 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72170 | −0,15% | −0,00110 | 0,72170 | 0,72170 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72410 | −0,14% | −0,00105 | 0,72410 | 0,72410 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72670 | −0,14% | −0,00100 | 0,72670 | 0,72670 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,72910 | −0,14% | −0,00100 | 0,72910 | 0,72910 | Vendi |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73160 | −0,12% | −0,00090 | 0,73160 | 0,73160 | Vendi |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73405 | −0,12% | −0,00090 | 0,73405 | 0,73405 | Vendi |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73650 | −0,12% | −0,00085 | 0,73650 | 0,73650 | Vendi |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73905 | −0,10% | −0,00075 | 0,73905 | 0,73905 | Vendi |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74155 | −0,10% | −0,00075 | 0,74155 | 0,74155 | Neutro |