Contratti Canadian Dollar Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,72440 | +0,09% | 0,00065 | 0,72440 | 0,72435 | Compra |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72525 | +0,06% | 0,00045 | 0,72540 | 0,72435 | Compra |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72580 | +0,01% | 0,00010 | 0,72580 | 0,72580 | Compra adesso |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72695 | +0,01% | 0,00005 | 0,72695 | 0,72695 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72785 | +0,01% | 0,00005 | 0,73040 | 0,72785 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73055 | −0,02% | −0,00015 | 0,73300 | 0,73055 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73290 | −0,04% | −0,00030 | 0,73290 | 0,73290 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73480 | −0,05% | −0,00040 | 0,73480 | 0,73480 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73650 | −0,08% | −0,00060 | 0,73650 | 0,73650 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73825 | −0,09% | −0,00070 | 0,73825 | 0,73825 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73995 | −0,12% | −0,00090 | 0,73995 | 0,73995 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74170 | −0,12% | −0,00090 | 0,74170 | 0,74170 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74335 | −0,13% | −0,00100 | 0,74335 | 0,74335 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74505 | −0,13% | −0,00100 | 0,74505 | 0,74505 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74680 | −0,13% | −0,00100 | 0,74680 | 0,74680 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74865 | −0,13% | −0,00100 | 0,74865 | 0,74865 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75035 | −0,14% | −0,00105 | 0,75035 | 0,75035 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75210 | −0,15% | −0,00110 | 0,75210 | 0,75210 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75385 | −0,15% | −0,00110 | 0,75385 | 0,75385 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75555 | −0,15% | −0,00115 | 0,75555 | 0,75555 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75735 | −0,15% | −0,00115 | 0,75735 | 0,75735 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75910 | −0,16% | −0,00120 | 0,75910 | 0,75910 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76090 | −0,16% | −0,00120 | 0,76090 | 0,76090 | Compra |