Contratti Canadian Dollar Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,71755 | +0,38% | +0,00270 | 0,71785 | 0,71435 | Neutro |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71885 | +0,03% | +0,00025 | 0,72055 | 0,71860 | Neutro |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,71970 | +0,38% | +0,00275 | 0,71990 | 0,71635 | Neutro |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72250 | +0,21% | +0,00150 | 0,72250 | 0,72250 | Vendi |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72305 | +0,13% | +0,00095 | 0,72405 | 0,72210 | Neutro |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72580 | +0,06% | +0,00045 | 0,72580 | 0,72580 | Neutro |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72830 | +0,40% | +0,00290 | 0,72830 | 0,72560 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73075 | +0,41% | +0,00300 | 0,73075 | 0,73075 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73280 | +0,40% | +0,00295 | 0,73280 | 0,73280 | Compra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73490 | +0,40% | +0,00295 | 0,73490 | 0,73490 | Compra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73705 | +0,41% | +0,00300 | 0,73705 | 0,73705 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73905 | +0,41% | +0,00300 | 0,73905 | 0,73905 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74090 | +0,40% | +0,00295 | 0,74090 | 0,74090 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74280 | +0,41% | +0,00300 | 0,74280 | 0,74280 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74465 | +0,40% | +0,00295 | 0,74465 | 0,74465 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74670 | +0,40% | +0,00295 | 0,74670 | 0,74670 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74860 | +0,39% | +0,00290 | 0,74860 | 0,74860 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75050 | +0,39% | +0,00290 | 0,75050 | 0,75050 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75240 | +0,38% | +0,00285 | 0,75240 | 0,75240 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75430 | +0,38% | +0,00285 | 0,75430 | 0,75430 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75625 | +0,37% | +0,00280 | 0,75625 | 0,75625 | Compra |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75820 | +0,37% | +0,00280 | 0,75820 | 0,75820 | Compra |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76015 | +0,36% | +0,00275 | 0,76015 | 0,76015 | Compra |