Canadian Dollar Futures (Dec 2026)Canadian Dollar Futures (Dec 2026)Canadian Dollar Futures (Dec 2026)

Canadian Dollar Futures (Dec 2026)

Nessun attività
Visualizza sui grafici

Contratti Canadian Dollar Futures (Dec 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150,73635−0,16%−0,001200,736350,73635
Compra
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190,73750−0,18%−0,001350,738200,73750
Compra
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160,73760−0,31%−0,002300,739800,73745
Compra
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140,73950−0,20%−0,001450,739500,73950
Compra
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,74095−0,29%−0,002150,742600,74090
Compra
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,74600+0,26%+0,001950,746100,74425
Compra adesso
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,74840+0,28%+0,002100,748600,74840
Compra adesso
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,75010+0,27%+0,002000,750100,75010
Compra adesso
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,75160+0,31%+0,002300,751600,75160
Compra adesso
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,75310+0,32%+0,002400,753100,75310
Compra adesso
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,75465+0,33%+0,002500,754650,75465
Compra adesso
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,75590+0,33%+0,002500,755900,75590
Compra adesso
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,75715+0,34%+0,002550,757150,75715
Compra adesso
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,75835+0,34%+0,002550,758350,75835
Compra adesso
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,75970+0,34%+0,002600,759700,75970
Compra adesso
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,76090+0,34%+0,002600,760900,76090
Compra adesso
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,76215+0,34%+0,002600,762150,76215
Compra adesso
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,76340+0,35%+0,002650,763400,76340
Compra adesso
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,76460+0,35%+0,002650,764600,76460
Compra adesso
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,76585+0,35%+0,002650,765850,76585
Compra adesso
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,76710+0,35%+0,002650,767100,76710
Compra adesso
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,76835+0,35%+0,002650,768350,76835
Compra adesso
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180,76965+0,36%+0,002750,769650,76965
Compra adesso