Contratti Canadian Dollar Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,70665 | −0,54% | −0,00385 | 0,71035 | 0,70650 | Compra |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,70820 | −0,50% | −0,00355 | 0,71155 | 0,70730 | Compra |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70905 | −0,52% | −0,00370 | 0,71410 | 0,70810 | Compra |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,71050 | −0,45% | −0,00320 | 0,71050 | 0,71050 | Compra |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,71155 | −0,59% | −0,00425 | 0,71700 | 0,71125 | Compra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71860 | +1,67% | 0,01180 | 0,72100 | 0,71040 | Compra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72115 | +1,64% | 0,01165 | 0,72300 | 0,71640 | Compra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72310 | +1,57% | 0,01120 | 0,72425 | 0,72310 | Compra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72505 | +1,52% | 0,01085 | 0,72505 | 0,72505 | Compra adesso |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72700 | +1,47% | 0,01050 | 0,72700 | 0,72700 | Compra adesso |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72900 | +1,41% | 0,01015 | 0,72900 | 0,72900 | Compra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73085 | +1,38% | 0,00995 | 0,73085 | 0,73085 | Compra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73265 | +1,34% | 0,00970 | 0,73265 | 0,73265 | Compra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73445 | +1,31% | 0,00950 | 0,73445 | 0,73445 | Compra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73625 | +1,27% | 0,00925 | 0,73625 | 0,73625 | Compra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73820 | +1,23% | 0,00900 | 0,73820 | 0,73820 | Compra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74005 | +1,20% | 0,00880 | 0,74005 | 0,74005 | Compra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74190 | +1,17% | 0,00860 | 0,74190 | 0,74190 | Compra |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74375 | +1,14% | 0,00835 | 0,74375 | 0,74375 | Compra |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74560 | +1,10% | 0,00810 | 0,74560 | 0,74560 | Compra |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74750 | +1,07% | 0,00790 | 0,74750 | 0,74750 | Compra adesso |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74940 | +1,03% | 0,00765 | 0,74940 | 0,74940 | Compra adesso |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75130 | +1,00% | 0,00745 | 0,75130 | 0,75130 | Compra adesso |