Contratti Canadian Dollar Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69645 | −0,45% | −0,00315 | 0,70055 | 0,69340 | Vendi adesso |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69700 | −0,50% | −0,00350 | 0,70070 | 0,69430 | Vendi |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,69830 | −0,48% | −0,00335 | 0,70220 | 0,69720 | Vendi |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69945 | −0,44% | −0,00310 | 0,70355 | 0,69640 | Vendi |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,70340 | +0,21% | 0,00150 | 0,70340 | 0,70340 | Compra |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70210 | −0,45% | −0,00320 | 0,70300 | 0,70000 | Vendi adesso |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70465 | −0,45% | −0,00320 | 0,70465 | 0,70465 | Vendi |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71030 | +0,15% | 0,00105 | 0,71030 | 0,71030 | Neutro |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71285 | +0,17% | 0,00120 | 0,71285 | 0,71285 | Neutro |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71535 | +0,18% | 0,00130 | 0,71535 | 0,71535 | Neutro |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71795 | +0,21% | 0,00150 | 0,71795 | 0,71795 | Neutro |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72050 | +0,22% | 0,00160 | 0,72050 | 0,72050 | Neutro |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72275 | +0,22% | 0,00160 | 0,72275 | 0,72275 | Vendi |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72505 | +0,23% | 0,00165 | 0,72505 | 0,72505 | Vendi |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72730 | +0,22% | 0,00160 | 0,72730 | 0,72730 | Vendi |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72965 | +0,23% | 0,00170 | 0,72965 | 0,72965 | Vendi |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73215 | +0,23% | 0,00170 | 0,73215 | 0,73215 | Vendi |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73445 | +0,23% | 0,00170 | 0,73445 | 0,73445 | Neutro |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73685 | +0,24% | 0,00175 | 0,73685 | 0,73685 | Neutro |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73920 | +0,24% | 0,00175 | 0,73920 | 0,73920 | Neutro |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74155 | +0,24% | 0,00175 | 0,74155 | 0,74155 | Neutro |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74400 | +0,24% | 0,00180 | 0,74400 | 0,74400 | Neutro |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74640 | +0,24% | 0,00180 | 0,74640 | 0,74640 | Compra |