Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71255 | +0,03% | +0,00020 | 0,71310 | 0,71200 | Vendi |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71365 | −0,56% | −0,00400 | 0,71675 | 0,71365 | Vendi adesso |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71460 | −0,56% | −0,00400 | 0,71460 | 0,71460 | Vendi adesso |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71535 | −0,03% | −0,00020 | 0,71620 | 0,71535 | Vendi |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,71635 | −0,56% | −0,00400 | 0,71635 | 0,71635 | Neutro |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71835 | +0,02% | +0,00015 | 0,71835 | 0,71830 | Vendi |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72050 | −0,55% | −0,00395 | 0,72050 | 0,72050 | Vendi adesso |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72195 | −0,03% | −0,00025 | 0,72195 | 0,72195 | Vendi |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72350 | −0,56% | −0,00405 | 0,72350 | 0,72350 | Vendi adesso |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72480 | −0,56% | −0,00405 | 0,72480 | 0,72480 | Vendi adesso |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72610 | −0,56% | −0,00410 | 0,72610 | 0,72610 | Vendi adesso |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72740 | −0,55% | −0,00405 | 0,72740 | 0,72740 | Vendi adesso |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72845 | −0,56% | −0,00410 | 0,72845 | 0,72845 | Vendi adesso |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72960 | −0,56% | −0,00410 | 0,72960 | 0,72960 | Vendi adesso |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73070 | −0,56% | −0,00410 | 0,73070 | 0,73070 | Vendi adesso |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73180 | −0,56% | −0,00410 | 0,73180 | 0,73180 | Vendi adesso |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73290 | −0,55% | −0,00405 | 0,73290 | 0,73290 | Vendi adesso |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73395 | −0,56% | −0,00410 | 0,73395 | 0,73395 | Vendi adesso |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73505 | −0,55% | −0,00410 | 0,73505 | 0,73505 | Vendi adesso |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73615 | −0,55% | −0,00410 | 0,73615 | 0,73615 | Vendi adesso |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,73730 | −0,55% | −0,00405 | 0,73730 | 0,73730 | Vendi adesso |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,73840 | −0,55% | −0,00405 | 0,73840 | 0,73840 | Vendi adesso |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,73950 | −0,55% | −0,00410 | 0,73950 | 0,73950 | Vendi adesso |