Contratti Euro FX Futures (Mar 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,13690 | −0,10% | −0,00115 | 1,13810 | 1,13390 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13855 | −0,13% | −0,00150 | 1,14065 | 1,13525 | Compra adesso |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13930 | −0,25% | −0,00280 | 1,13930 | 1,13930 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14400 | −0,07% | −0,00075 | 1,14460 | 1,14250 | Compra adesso |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,14510 | −0,15% | −0,00170 | 1,14730 | 1,14230 | Compra adesso |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15220 | −0,10% | −0,00110 | 1,15260 | 1,14865 | Compra adesso |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15530 | −0,35% | −0,00400 | 1,15605 | 1,15530 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16445 | +0,48% | +0,00560 | 1,16445 | 1,16445 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16905 | +0,47% | +0,00550 | 1,16905 | 1,16905 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17365 | +0,46% | +0,00540 | 1,17365 | 1,17365 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17825 | +0,45% | +0,00530 | 1,17825 | 1,17825 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18265 | +0,44% | +0,00520 | 1,18265 | 1,18265 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18670 | +0,43% | +0,00505 | 1,18670 | 1,18670 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19070 | +0,41% | +0,00485 | 1,19070 | 1,19070 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19475 | +0,39% | +0,00470 | 1,19475 | 1,19475 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19895 | +0,38% | +0,00450 | 1,19895 | 1,19895 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20315 | +0,37% | +0,00440 | 1,20315 | 1,20315 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20715 | +0,35% | +0,00420 | 1,20715 | 1,20715 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21120 | +0,34% | +0,00405 | 1,21120 | 1,21120 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21510 | +0,32% | +0,00385 | 1,21510 | 1,21510 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21925 | +0,30% | +0,00370 | 1,21925 | 1,21925 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22330 | +0,29% | +0,00355 | 1,22330 | 1,22330 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22735 | +0,28% | +0,00340 | 1,22735 | 1,22735 | Compra |