Contratti Euro FX Futures (Mar 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,05075 | −0,12% | −0,00130 | 1,05345 | 1,05065 | Compra |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05220 | −0,13% | −0,00140 | 1,05485 | 1,05220 | Compra |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,05480 | −0,08% | −0,00085 | 1,05490 | 1,05480 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05595 | −0,13% | −0,00140 | 1,05875 | 1,05595 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,05900 | +0,35% | 0,00365 | 1,05900 | 1,05900 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,06285 | +0,35% | 0,00370 | 1,06340 | 1,05865 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06825 | +0,34% | 0,00360 | 1,06875 | 1,06740 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07360 | +0,33% | 0,00350 | 1,07360 | 1,07295 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,07865 | +0,32% | 0,00345 | 1,07865 | 1,07865 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,08365 | +0,31% | 0,00330 | 1,08365 | 1,08365 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08870 | +0,30% | 0,00325 | 1,08870 | 1,08870 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09360 | +0,28% | 0,00310 | 1,09360 | 1,09360 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09810 | +0,26% | 0,00290 | 1,09810 | 1,09810 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,10260 | +0,25% | 0,00270 | 1,10260 | 1,10260 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,10710 | +0,23% | 0,00250 | 1,10710 | 1,10710 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,11160 | +0,21% | 0,00230 | 1,11160 | 1,11160 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11630 | +0,18% | 0,00205 | 1,11630 | 1,11630 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,12095 | +0,17% | 0,00185 | 1,12095 | 1,12095 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12545 | +0,15% | 0,00165 | 1,12545 | 1,12545 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12990 | +0,12% | 0,00140 | 1,12990 | 1,12990 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13425 | +0,11% | 0,00120 | 1,13425 | 1,13425 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13890 | +0,09% | 0,00100 | 1,13890 | 1,13890 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,14340 | +0,07% | 0,00080 | 1,14340 | 1,14340 | Compra |