Euro FX Futures (Mar 2024)Euro FX Futures (Mar 2024)Euro FX Futures (Mar 2024)

Euro FX Futures (Mar 2024)

Nessun attività
Visualizza sui grafici

Contratti Euro FX Futures (Mar 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6EK2024Euro FX Futures (May 2024)
2024-05-131.07185−0.13%−0.001401.072001.07185
Neutro
6EM2024Euro FX Futures (Jun 2024)
2024-06-171.07350−0.13%−0.001351.074101.07270
Vendi
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.07455−0.15%−0.001601.074701.07455
Neutro
6EQ2024Euro FX Futures (Aug 2024)
2024-08-191.07800+0.47%0.005051.078001.07800
Compra adesso
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.07790−0.13%−0.001451.078251.07765
Vendi
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.08425+0.46%0.005001.084251.07800
Neutro
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.08965+0.47%0.005051.089651.08965
Neutro
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.09480+0.47%0.005151.094801.09480
Neutro
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.09985+0.48%0.005201.099851.09985
Neutro
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.10490+0.48%0.005251.104901.10490
Neutro
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.10995+0.48%0.005251.109951.10995
Neutro
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.11500+0.48%0.005301.115001.11500
Neutro
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.12000+0.48%0.005301.120001.12000
Neutro
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.12505+0.47%0.005301.125051.12505
Neutro
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.13005+0.47%0.005301.130051.13005
Neutro
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.13505+0.46%0.005251.135051.13505
Neutro
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.14010+0.47%0.005301.140101.14010
Neutro
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.14510+0.46%0.005251.145101.14510
Neutro
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.15010+0.46%0.005251.150101.15010
Neutro
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.15535+0.46%0.005251.155351.15535
Neutro
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.16055+0.45%0.005251.160551.16055
Neutro
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.16555+0.45%0.005251.165551.16555
Compra
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.17055+0.45%0.005201.170551.17055
Compra