Contratti Euro FX Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,17410 | +0,14% | +0,00160 | 1,17420 | 1,17280 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,17705 | +0,15% | +0,00180 | 1,17705 | 1,17535 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17950 | +0,17% | +0,00205 | 1,17955 | 1,17630 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17955 | −0,26% | −0,00310 | 1,17955 | 1,17955 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18615 | +0,14% | +0,00170 | 1,18615 | 1,18510 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,19110 | −0,26% | −0,00310 | 1,19300 | 1,18800 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19705 | −0,25% | −0,00305 | 1,19705 | 1,19705 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,20205 | −0,24% | −0,00295 | 1,20445 | 1,20205 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20665 | −0,24% | −0,00295 | 1,21205 | 1,20665 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,21135 | −0,23% | −0,00285 | 1,21135 | 1,21135 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21600 | −0,23% | −0,00280 | 1,21600 | 1,21600 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,22020 | −0,22% | −0,00270 | 1,22020 | 1,22020 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,22420 | −0,21% | −0,00260 | 1,22420 | 1,22420 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22820 | −0,21% | −0,00255 | 1,22820 | 1,22820 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,23240 | −0,20% | −0,00245 | 1,23240 | 1,23240 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,23655 | −0,19% | −0,00235 | 1,23655 | 1,23655 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,24055 | −0,18% | −0,00225 | 1,24055 | 1,24055 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,24460 | −0,17% | −0,00210 | 1,24460 | 1,24460 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,24845 | −0,16% | −0,00205 | 1,24845 | 1,24845 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,25260 | −0,16% | −0,00195 | 1,25260 | 1,25260 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,25665 | −0,15% | −0,00185 | 1,25665 | 1,25665 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,26065 | −0,14% | −0,00175 | 1,26065 | 1,26065 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,26465 | −0,13% | −0,00165 | 1,26465 | 1,26465 | Vendi |