Contratti Euro FX Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13030 | −0,04% | −0,00045 | 1,13085 | 1,13020 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13285 | −0,40% | −0,00455 | 1,13760 | 1,13205 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,13555 | −0,40% | −0,00460 | 1,13600 | 1,13555 | Vendi |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13735 | −0,04% | −0,00040 | 1,13755 | 1,13735 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,13985 | −0,40% | −0,00455 | 1,13985 | 1,13985 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14480 | −0,40% | −0,00455 | 1,14910 | 1,14430 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15165 | −0,39% | −0,00450 | 1,15500 | 1,15165 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,15775 | −0,38% | −0,00440 | 1,15775 | 1,15775 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16300 | −0,36% | −0,00425 | 1,16300 | 1,16265 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16820 | −0,35% | −0,00415 | 1,16820 | 1,16820 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17340 | −0,34% | −0,00405 | 1,17340 | 1,17340 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17850 | −0,33% | −0,00395 | 1,17850 | 1,17850 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18290 | −0,32% | −0,00385 | 1,18290 | 1,18290 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18735 | −0,31% | −0,00375 | 1,18735 | 1,18735 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19180 | −0,31% | −0,00365 | 1,19180 | 1,19180 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19640 | −0,30% | −0,00360 | 1,19640 | 1,19640 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20100 | −0,29% | −0,00345 | 1,20100 | 1,20100 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20540 | −0,28% | −0,00340 | 1,20540 | 1,20540 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20985 | −0,27% | −0,00330 | 1,20985 | 1,20985 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21415 | −0,26% | −0,00320 | 1,21415 | 1,21415 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21870 | −0,25% | −0,00310 | 1,21870 | 1,21870 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22315 | −0,24% | −0,00300 | 1,22315 | 1,22315 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22760 | −0,24% | −0,00290 | 1,22760 | 1,22760 | Compra |