Contratti Euro FX Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,12620 | +0,27% | +0,00305 | 1,12850 | 1,12030 | Neutro |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,12830 | +0,28% | +0,00320 | 1,13180 | 1,12215 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13085 | +0,33% | +0,00370 | 1,13365 | 1,12440 | Neutro |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,13605 | +0,55% | +0,00625 | 1,13620 | 1,12980 | Neutro |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13510 | +0,28% | +0,00320 | 1,13850 | 1,12900 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14235 | +0,34% | +0,00385 | 1,14500 | 1,13550 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,14795 | +0,28% | +0,00320 | 1,14795 | 1,14795 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,15030 | −0,93% | −0,01085 | 1,15820 | 1,15030 | Neutro |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,15535 | −0,90% | −0,01050 | 1,16485 | 1,15535 | Neutro |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16025 | −0,88% | −0,01025 | 1,16025 | 1,16025 | Neutro |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,16520 | −0,85% | −0,01000 | 1,16520 | 1,16520 | Neutro |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,16985 | −0,84% | −0,00990 | 1,16985 | 1,16985 | Neutro |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,17410 | −0,83% | −0,00985 | 1,17410 | 1,17410 | Neutro |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,17835 | −0,83% | −0,00985 | 1,17835 | 1,17835 | Neutro |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18260 | −0,82% | −0,00980 | 1,18260 | 1,18260 | Neutro |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,18705 | −0,82% | −0,00980 | 1,18705 | 1,18705 | Neutro |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19140 | −0,82% | −0,00980 | 1,19140 | 1,19140 | Neutro |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19565 | −0,81% | −0,00980 | 1,19565 | 1,19565 | Neutro |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,19990 | −0,81% | −0,00975 | 1,19990 | 1,19990 | Neutro |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20400 | −0,80% | −0,00975 | 1,20400 | 1,20400 | Neutro |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,20840 | −0,80% | −0,00970 | 1,20840 | 1,20840 | Neutro |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21265 | −0,79% | −0,00970 | 1,21265 | 1,21265 | Vendi |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21690 | −0,79% | −0,00965 | 1,21690 | 1,21690 | Vendi |