Contratti Euro FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,09650 | 0,00% | 0,00000 | 1,09675 | 1,09575 | Compra |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,10070 | +0,18% | 0,00195 | 1,10120 | 1,09695 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,10245 | +0,17% | 0,00185 | 1,10315 | 1,09850 | Compra adesso |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,10055 | −0,18% | −0,00195 | 1,10055 | 1,10055 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,10845 | +0,18% | 0,00200 | 1,10845 | 1,10460 | Compra adesso |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,11215 | +0,16% | 0,00180 | 1,12430 | 1,11160 | Compra adesso |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,11525 | −0,19% | −0,00215 | 1,11525 | 1,11525 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,12210 | +0,18% | 0,00200 | 1,13550 | 1,12210 | Compra adesso |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,12665 | +0,19% | 0,00215 | 1,12665 | 1,12665 | Compra adesso |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,13120 | +0,20% | 0,00225 | 1,13120 | 1,13120 | Compra adesso |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,13580 | +0,22% | 0,00245 | 1,13580 | 1,13580 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,13995 | +0,25% | 0,00280 | 1,13995 | 1,13995 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,14385 | +0,27% | 0,00310 | 1,14385 | 1,14385 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,14780 | +0,31% | 0,00350 | 1,14780 | 1,14780 | Compra adesso |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,15175 | +0,34% | 0,00390 | 1,15175 | 1,15175 | Compra adesso |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,15585 | +0,37% | 0,00425 | 1,15585 | 1,15585 | Compra adesso |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,15995 | +0,41% | 0,00470 | 1,15995 | 1,15995 | Compra adesso |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,16385 | +0,43% | 0,00500 | 1,16385 | 1,16385 | Compra adesso |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,16780 | +0,46% | 0,00540 | 1,16780 | 1,16780 | Compra adesso |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,17160 | +0,49% | 0,00575 | 1,17160 | 1,17160 | Compra adesso |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,17570 | +0,53% | 0,00615 | 1,17570 | 1,17570 | Compra adesso |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,17960 | +0,55% | 0,00650 | 1,17960 | 1,17960 | Compra adesso |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,18355 | +0,59% | 0,00690 | 1,18355 | 1,18355 | Compra adesso |