Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,14875 | −0,35% | −0,00405 | 1,15385 | 1,14860 | Vendi |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15060 | −0,34% | −0,00395 | 1,15600 | 1,15025 | Vendi |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,15280 | −0,35% | −0,00400 | 1,15635 | 1,15280 | Vendi |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,15830 | −0,06% | −0,00065 | 1,15830 | 1,15830 | Vendi |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15600 | −0,35% | −0,00405 | 1,16095 | 1,15585 | Vendi |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16350 | −0,13% | −0,00150 | 1,16350 | 1,16335 | Vendi |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16780 | −0,15% | −0,00175 | 1,16780 | 1,16780 | Vendi |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16930 | −0,36% | −0,00420 | 1,17315 | 1,16930 | Vendi |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17720 | −0,08% | −0,00100 | 1,17720 | 1,17720 | Vendi |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18085 | −0,10% | −0,00115 | 1,18085 | 1,18085 | Vendi |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18455 | −0,10% | −0,00120 | 1,18455 | 1,18455 | Vendi |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18810 | −0,11% | −0,00135 | 1,18810 | 1,18810 | Vendi |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19150 | −0,12% | −0,00145 | 1,19150 | 1,19150 | Vendi |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19505 | −0,13% | −0,00155 | 1,19505 | 1,19505 | Vendi |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19860 | −0,13% | −0,00160 | 1,19860 | 1,19860 | Vendi |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20200 | −0,14% | −0,00170 | 1,20200 | 1,20200 | Vendi |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20540 | −0,15% | −0,00180 | 1,20540 | 1,20540 | Vendi |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20870 | −0,16% | −0,00190 | 1,20870 | 1,20870 | Vendi |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21225 | −0,16% | −0,00195 | 1,21225 | 1,21225 | Vendi |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21565 | −0,17% | −0,00205 | 1,21565 | 1,21565 | Vendi |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21905 | −0,18% | −0,00215 | 1,21905 | 1,21905 | Vendi |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22245 | −0,18% | −0,00225 | 1,22245 | 1,22245 | Vendi |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22590 | −0,19% | −0,00230 | 1,22590 | 1,22590 | Vendi |