Euro FX Futures (Jan 2025)Euro FX Futures (Jan 2025)Euro FX Futures (Jan 2025)

Euro FX Futures (Jan 2025)

Nessun attività
Visualizza sui grafici

Contratti Euro FX Futures (Jan 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6EX2024Euro FX Futures (Nov 2024)
2024-11-181,07170−0,65%−0,007001,080051,06900
Vendi adesso
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161,07290−0,65%−0,007001,082001,07020
Vendi adesso
6EF2025Euro FX Futures (Jan 2025)
2025-01-131,07430−0,65%−0,007001,082951,07210
Vendi adesso
6EG2025Euro FX Futures (Feb 2025)
2025-02-141,07585−0,64%−0,006951,075851,07585
Vendi adesso
6EH2025Euro FX Futures (Mar 2025)
2025-03-171,07760−0,64%−0,006951,086351,07510
Vendi adesso
6EM2025Euro FX Futures (Jun 2025)
2025-06-161,08320−0,61%−0,006701,091601,08140
Vendi adesso
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,08900−0,59%−0,006451,095801,08670
Vendi adesso
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,09465−0,54%−0,005951,097501,09190
Vendi adesso
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,10005−0,51%−0,005651,100051,10005
Vendi adesso
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,10545−0,49%−0,005401,105451,10545
Vendi adesso
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,11085−0,46%−0,005151,110851,11085
Vendi adesso
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,11595−0,45%−0,005001,115951,11595
Vendi adesso
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,12045−0,45%−0,005051,120451,12045
Vendi adesso
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,12490−0,46%−0,005201,124901,12490
Vendi adesso
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,12940−0,46%−0,005251,129401,12940
Vendi adesso
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,13390−0,47%−0,005301,133901,13390
Vendi adesso
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,13835−0,48%−0,005451,138351,13835
Vendi adesso
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,14305−0,48%−0,005501,143051,14305
Vendi adesso
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,14765−0,49%−0,005651,147651,14765
Vendi adesso
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,15215−0,49%−0,005701,152151,15215
Vendi adesso
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,15660−0,50%−0,005851,156601,15660
Vendi adesso
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,16095−0,51%−0,005901,160951,16095
Vendi adesso
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,16560−0,51%−0,006001,165601,16560
Vendi adesso