Euro FX Futures (Mar 2022)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17650 | +0,20% | +0,00240 | 1,17680 | 1,17270 | Strong buy |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17865 | +0,14% | +0,00160 | 1,18240 | 1,17645 | Compra |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,18060 | +0,17% | +0,00205 | 1,18220 | 1,17805 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18210 | +0,16% | +0,00185 | 1,18565 | 1,17970 | Compra |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,18540 | +0,31% | +0,00370 | 1,18540 | 1,18325 | Strong buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18675 | +0,15% | +0,00180 | 1,19000 | 1,18435 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19115 | +0,18% | +0,00210 | 1,19300 | 1,19115 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19435 | +0,13% | +0,00160 | 1,19440 | 1,19425 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19595 | +0,06% | +0,00075 | 1,19595 | 1,19595 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19910 | +0,05% | +0,00065 | 1,19910 | 1,19910 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20230 | +0,05% | +0,00060 | 1,20230 | 1,20230 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20545 | +0,05% | +0,00055 | 1,20545 | 1,20545 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20855 | +0,04% | +0,00050 | 1,20855 | 1,20855 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21175 | +0,04% | +0,00045 | 1,21175 | 1,21175 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21495 | +0,04% | +0,00045 | 1,21495 | 1,21495 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21800 | +0,03% | +0,00040 | 1,21800 | 1,21800 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22110 | +0,03% | +0,00035 | 1,22110 | 1,22110 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22405 | +0,02% | +0,00030 | 1,22405 | 1,22405 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22725 | +0,02% | +0,00030 | 1,22725 | 1,22725 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23030 | +0,02% | +0,00020 | 1,23030 | 1,23030 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23340 | +0,02% | +0,00020 | 1,23340 | 1,23340 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23645 | +0,01% | +0,00015 | 1,23645 | 1,23645 | Compra |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23955 | +0,01% | +0,00010 | 1,23955 | 1,23955 | Compra |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1,24260 | — | — | 1,24260 | 1,24260 | Neutro |