Contratti Euro FX Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,11820 | −0,06% | −0,00070 | 1,12625 | 1,11690 | Vendi |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,12015 | −0,06% | −0,00065 | 1,12885 | 1,11870 | Neutro |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,12225 | −0,05% | −0,00060 | 1,13020 | 1,12120 | Neutro |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,12480 | −0,06% | −0,00065 | 1,13310 | 1,12380 | Vendi |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,12690 | −0,05% | −0,00060 | 1,13555 | 1,12550 | Neutro |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,13345 | −0,06% | −0,00065 | 1,14220 | 1,13345 | Neutro |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,13975 | −0,04% | −0,00050 | 1,14780 | 1,13975 | Neutro |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,14535 | −0,03% | −0,00035 | 1,14535 | 1,14535 | Neutro |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,15030 | −0,02% | −0,00025 | 1,15030 | 1,15030 | Neutro |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,15525 | −0,02% | −0,00020 | 1,15525 | 1,15525 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,16020 | −0,01% | −0,00010 | 1,16020 | 1,16020 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,16490 | −0,00% | −0,00005 | 1,16490 | 1,16490 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,16910 | −0,01% | −0,00010 | 1,16910 | 1,16910 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,17330 | −0,01% | −0,00010 | 1,17330 | 1,17330 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,17750 | −0,01% | −0,00015 | 1,17750 | 1,17750 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,18185 | −0,02% | −0,00020 | 1,18185 | 1,18185 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,18620 | −0,02% | −0,00025 | 1,18620 | 1,18620 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19040 | −0,02% | −0,00025 | 1,19040 | 1,19040 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,19460 | −0,03% | −0,00030 | 1,19460 | 1,19460 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,19865 | −0,03% | −0,00035 | 1,19865 | 1,19865 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,20295 | −0,03% | −0,00040 | 1,20295 | 1,20295 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,20715 | −0,04% | −0,00045 | 1,20715 | 1,20715 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21135 | −0,04% | −0,00045 | 1,21135 | 1,21135 | Vendi |