Contratti Euro FX Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,03110 | −0,01% | −0,00010 | 1,03185 | 1,03065 | Vendi |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,03205 | −0,05% | −0,00055 | 1,03365 | 1,03150 | Vendi |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,03435 | +0,03% | 0,00030 | 1,03485 | 1,03435 | Vendi |
| 66EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,03600 | +0,87% | 0,00895 | 1,03600 | 1,03600 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,03715 | −0,04% | −0,00040 | 1,03840 | 1,03690 | Vendi |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,04285 | +0,87% | 0,00895 | 1,04285 | 1,03700 | Vendi |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,04825 | +0,86% | 0,00890 | 1,04825 | 1,04530 | Vendi |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,05370 | +0,84% | 0,00880 | 1,05370 | 1,05370 | Vendi |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,05905 | +0,83% | 0,00870 | 1,05905 | 1,05905 | Vendi |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,06440 | +0,82% | 0,00865 | 1,06440 | 1,06440 | Vendi |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,06980 | +0,81% | 0,00860 | 1,06980 | 1,06980 | Vendi |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,07495 | +0,80% | 0,00850 | 1,07495 | 1,07495 | Vendi |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,08005 | +0,80% | 0,00855 | 1,08005 | 1,08005 | Vendi |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,08515 | +0,79% | 0,00855 | 1,08515 | 1,08515 | Vendi |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,09020 | +0,79% | 0,00850 | 1,09020 | 1,09020 | Vendi |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,09530 | +0,78% | 0,00850 | 1,09530 | 1,09530 | Vendi |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,10060 | +0,78% | 0,00850 | 1,10060 | 1,10060 | Vendi |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,10585 | +0,77% | 0,00850 | 1,10585 | 1,10585 | Vendi |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,11095 | +0,77% | 0,00850 | 1,11095 | 1,11095 | Vendi |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,11605 | +0,77% | 0,00850 | 1,11605 | 1,11605 | Vendi |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,12095 | +0,76% | 0,00850 | 1,12095 | 1,12095 | Vendi |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,12620 | +0,76% | 0,00850 | 1,12620 | 1,12620 | Vendi |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,13130 | +0,76% | 0,00850 | 1,13130 | 1,13130 | Neutro |