Euro FX Futures (May 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17415 | −0,02% | −0,00020 | 1,17535 | 1,17200 | Compra |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17570 | −0,02% | −0,00020 | 1,17690 | 1,17405 | Strong buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17725 | −0,02% | −0,00020 | 1,17870 | 1,17510 | Strong buy |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,17870 | −0,02% | −0,00020 | 1,17870 | 1,17870 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18185 | −0,02% | −0,00020 | 1,18320 | 1,17990 | Strong buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18590 | −0,01% | −0,00015 | 1,18595 | 1,18590 | Strong buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18945 | −0,01% | −0,00015 | 1,18945 | 1,18940 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19255 | −0,02% | −0,00025 | 1,19255 | 1,19255 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19560 | −0,03% | −0,00030 | 1,19560 | 1,19560 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19860 | −0,03% | −0,00040 | 1,19860 | 1,19860 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20165 | −0,04% | −0,00045 | 1,20165 | 1,20165 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20460 | −0,04% | −0,00045 | 1,20460 | 1,20460 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20770 | −0,04% | −0,00045 | 1,20770 | 1,20770 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21080 | −0,04% | −0,00045 | 1,21080 | 1,21080 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21375 | −0,04% | −0,00045 | 1,21375 | 1,21375 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21670 | −0,04% | −0,00050 | 1,21670 | 1,21670 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21955 | −0,04% | −0,00050 | 1,21955 | 1,21955 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22265 | −0,04% | −0,00050 | 1,22265 | 1,22265 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22560 | −0,04% | −0,00050 | 1,22560 | 1,22560 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22855 | −0,04% | −0,00055 | 1,22855 | 1,22855 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23155 | −0,04% | −0,00050 | 1,23155 | 1,23155 | Compra |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23450 | −0,04% | −0,00055 | 1,23450 | 1,23450 | Compra |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1,23745 | −0,04% | −0,00055 | 1,23745 | 1,23745 | Neutro |