Contratti Euro FX Futures (Jun 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16800 | −0,32% | −0,00380 | 1,17140 | 1,16800 | Vendi adesso |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16940 | −0,40% | −0,00475 | 1,17380 | 1,16940 | Vendi adesso |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17135 | −0,39% | −0,00460 | 1,17605 | 1,17110 | Vendi |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17350 | −0,39% | −0,00455 | 1,17645 | 1,17350 | Vendi adesso |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17680 | −0,39% | −0,00455 | 1,18090 | 1,17650 | Vendi |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18275 | −0,29% | −0,00345 | 1,18350 | 1,18275 | Vendi |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19060 | −0,21% | −0,00245 | 1,19075 | 1,18440 | Vendi |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19440 | −0,20% | −0,00235 | 1,19440 | 1,19440 | Vendi |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19800 | −0,19% | −0,00230 | 1,19800 | 1,19800 | Vendi |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20165 | −0,18% | −0,00220 | 1,20165 | 1,20165 | Vendi |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20525 | −0,18% | −0,00215 | 1,20525 | 1,20525 | Vendi |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20870 | −0,17% | −0,00205 | 1,20870 | 1,20870 | Vendi |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21210 | −0,16% | −0,00190 | 1,21210 | 1,21210 | Vendi |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21565 | −0,15% | −0,00180 | 1,21565 | 1,21565 | Vendi |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21910 | −0,14% | −0,00170 | 1,21910 | 1,21910 | Vendi |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22250 | −0,13% | −0,00160 | 1,22250 | 1,22250 | Vendi |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22590 | −0,12% | −0,00145 | 1,22590 | 1,22590 | Vendi |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22920 | −0,11% | −0,00135 | 1,22920 | 1,22920 | Vendi |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23265 | −0,11% | −0,00130 | 1,23265 | 1,23265 | Vendi |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23605 | −0,09% | −0,00115 | 1,23605 | 1,23605 | Vendi |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23945 | −0,08% | −0,00105 | 1,23945 | 1,23945 | Vendi |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24285 | −0,07% | −0,00090 | 1,24285 | 1,24285 | Vendi |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24620 | −0,07% | −0,00085 | 1,24620 | 1,24620 | Neutro |