Contratti Euro FX Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16825 | +0,08% | +0,00095 | 1,16865 | 1,16825 | Compra adesso |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17030 | +0,07% | +0,00080 | 1,17120 | 1,16960 | Compra adesso |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17150 | +0,48% | +0,00560 | 1,17270 | 1,16595 | Compra |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17395 | +0,48% | +0,00555 | 1,17395 | 1,17380 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17735 | +0,13% | +0,00150 | 1,17735 | 1,17625 | Compra adesso |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18165 | +0,47% | +0,00550 | 1,18385 | 1,17650 | Compra adesso |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18690 | +0,46% | +0,00540 | 1,18850 | 1,18250 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19140 | +0,46% | +0,00540 | 1,19300 | 1,19140 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19695 | +0,14% | +0,00165 | 1,19695 | 1,19695 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19915 | +0,44% | +0,00530 | 1,19915 | 1,19915 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20300 | +0,43% | +0,00520 | 1,20300 | 1,20300 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20670 | +0,42% | +0,00510 | 1,20670 | 1,20670 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21020 | +0,42% | +0,00505 | 1,21020 | 1,21020 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21370 | +0,42% | +0,00505 | 1,21370 | 1,21370 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21735 | +0,41% | +0,00500 | 1,21735 | 1,21735 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22095 | +0,41% | +0,00495 | 1,22095 | 1,22095 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22445 | +0,40% | +0,00490 | 1,22445 | 1,22445 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22795 | +0,40% | +0,00485 | 1,22795 | 1,22795 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23135 | +0,40% | +0,00485 | 1,23135 | 1,23135 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23495 | +0,39% | +0,00475 | 1,23495 | 1,23495 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23845 | +0,39% | +0,00475 | 1,23845 | 1,23845 | Neutro |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24195 | +0,38% | +0,00470 | 1,24195 | 1,24195 | Neutro |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24540 | +0,37% | +0,00460 | 1,24540 | 1,24540 | Vendi |