Contratti Euro FX Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,15880 | +0,44% | +0,00510 | 1,15995 | 1,15610 | Vendi |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16105 | +0,45% | +0,00515 | 1,16290 | 1,15820 | Vendi |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16360 | +0,49% | +0,00570 | 1,16410 | 1,16360 | Vendi |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16045 | +0,84% | +0,00965 | 1,16360 | 1,14855 | Neutro |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16745 | +0,44% | +0,00515 | 1,16905 | 1,16480 | Vendi |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17380 | +0,48% | +0,00555 | 1,17380 | 1,17340 | Vendi |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17360 | +0,70% | +0,00815 | 1,17855 | 1,17360 | Neutro |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18325 | +0,43% | +0,00510 | 1,18325 | 1,18325 | Vendi |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18200 | +0,61% | +0,00720 | 1,18640 | 1,18200 | Neutro |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18585 | +0,58% | +0,00680 | 1,18585 | 1,18585 | Neutro |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18970 | +0,54% | +0,00635 | 1,18970 | 1,18970 | Neutro |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19335 | +0,51% | +0,00605 | 1,19335 | 1,19335 | Neutro |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19675 | +0,50% | +0,00590 | 1,19675 | 1,19675 | Neutro |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20010 | +0,48% | +0,00570 | 1,20010 | 1,20010 | Neutro |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20360 | +0,46% | +0,00550 | 1,20360 | 1,20360 | Neutro |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20710 | +0,44% | +0,00530 | 1,20710 | 1,20710 | Neutro |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21045 | +0,42% | +0,00510 | 1,21045 | 1,21045 | Neutro |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21380 | +0,41% | +0,00490 | 1,21380 | 1,21380 | Neutro |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21705 | +0,39% | +0,00470 | 1,21705 | 1,21705 | Neutro |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22055 | +0,37% | +0,00455 | 1,22055 | 1,22055 | Neutro |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22390 | +0,35% | +0,00430 | 1,22390 | 1,22390 | Vendi |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22725 | +0,34% | +0,00410 | 1,22725 | 1,22725 | Vendi |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23065 | +0,32% | +0,00395 | 1,23065 | 1,23065 | Vendi |