Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16115 | +0,05% | +0,00055 | 1,16235 | 1,15755 | Compra |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16335 | +0,04% | +0,00050 | 1,16445 | 1,16105 | Compra |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16495 | +0,04% | +0,00050 | 1,16510 | 1,16195 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16650 | +0,04% | +0,00045 | 1,16770 | 1,16295 | Compra |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,16800 | +0,04% | +0,00045 | 1,16800 | 1,16800 | Neutro |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17135 | +0,04% | +0,00045 | 1,17170 | 1,16875 | Neutro |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17565 | +0,03% | +0,00040 | 1,17600 | 1,17250 | Neutro |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17955 | +0,03% | +0,00040 | 1,17955 | 1,17955 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18290 | +0,04% | +0,00045 | 1,18290 | 1,18045 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18620 | +0,04% | +0,00045 | 1,18620 | 1,18620 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18950 | +0,03% | +0,00040 | 1,18950 | 1,18950 | Neutro |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19280 | +0,04% | +0,00045 | 1,19280 | 1,19280 | Neutro |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19585 | +0,04% | +0,00045 | 1,19585 | 1,19585 | Neutro |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19905 | +0,04% | +0,00050 | 1,19905 | 1,19905 | Neutro |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20220 | +0,05% | +0,00055 | 1,20220 | 1,20220 | Neutro |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20525 | +0,05% | +0,00055 | 1,20525 | 1,20525 | Neutro |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20830 | +0,05% | +0,00060 | 1,20830 | 1,20830 | Neutro |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21125 | +0,05% | +0,00060 | 1,21125 | 1,21125 | Neutro |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21445 | +0,06% | +0,00070 | 1,21445 | 1,21445 | Neutro |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21750 | +0,06% | +0,00075 | 1,21750 | 1,21750 | Neutro |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22055 | +0,06% | +0,00075 | 1,22055 | 1,22055 | Vendi |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22360 | +0,07% | +0,00080 | 1,22360 | 1,22360 | Vendi |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22665 | +0,07% | +0,00080 | 1,22665 | 1,22665 | Vendi |