Contratti Euro FX Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17260 | −0,02% | −0,00020 | 1,17330 | 1,17235 | Vendi |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17535 | +0,01% | +0,00015 | 1,17535 | 1,17495 | Neutro |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17700 | +0,00% | +0,00005 | 1,17765 | 1,17625 | Neutro |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17900 | −0,13% | −0,00155 | 1,17900 | 1,17900 | Vendi |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18225 | −0,13% | −0,00155 | 1,18595 | 1,17865 | Neutro |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18695 | −0,13% | −0,00155 | 1,19020 | 1,18440 | Vendi |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19155 | +0,03% | +0,00035 | 1,19155 | 1,19155 | Neutro |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19485 | −0,13% | −0,00150 | 1,19485 | 1,19380 | Vendi |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19835 | −0,13% | −0,00150 | 1,19835 | 1,19835 | Vendi |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20185 | −0,12% | −0,00150 | 1,20185 | 1,20185 | Vendi |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20535 | −0,12% | −0,00150 | 1,20535 | 1,20535 | Vendi |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20865 | −0,12% | −0,00145 | 1,20865 | 1,20865 | Vendi |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21185 | −0,12% | −0,00145 | 1,21185 | 1,21185 | Vendi |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21520 | −0,12% | −0,00140 | 1,21520 | 1,21520 | Vendi |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21855 | −0,11% | −0,00135 | 1,21855 | 1,21855 | Vendi |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22175 | −0,11% | −0,00135 | 1,22175 | 1,22175 | Vendi |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22495 | −0,11% | −0,00130 | 1,22495 | 1,22495 | Vendi |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22805 | −0,11% | −0,00130 | 1,22805 | 1,22805 | Vendi |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23140 | −0,10% | −0,00120 | 1,23140 | 1,23140 | Vendi |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23460 | −0,10% | −0,00120 | 1,23460 | 1,23460 | Vendi |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23780 | −0,10% | −0,00120 | 1,23780 | 1,23780 | Vendi |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24100 | −0,09% | −0,00115 | 1,24100 | 1,24100 | Vendi |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24420 | −0,09% | −0,00115 | 1,24420 | 1,24420 | Vendi |