Contratti Euro FX Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08580 | −0.02% | −0.00025 | 1.08615 | 1.08560 | Compra |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08735 | −0.00% | −0.00005 | 1.08735 | 1.08735 | Compra |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08905 | −0.01% | −0.00010 | 1.08905 | 1.08905 | Compra |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09035 | −0.02% | −0.00020 | 1.09055 | 1.09020 | Compra |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09195 | +0.42% | 0.00455 | 1.09195 | 1.09195 | Compra adesso |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09545 | +0.42% | 0.00455 | 1.09545 | 1.09150 | Compra |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10045 | +0.42% | 0.00455 | 1.10045 | 1.10045 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10510 | +0.41% | 0.00455 | 1.10510 | 1.10510 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10955 | +0.41% | 0.00450 | 1.10955 | 1.10955 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11400 | +0.40% | 0.00445 | 1.11400 | 1.11400 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11845 | +0.39% | 0.00440 | 1.11845 | 1.11845 | Compra adesso |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12290 | +0.39% | 0.00440 | 1.12290 | 1.12290 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12725 | +0.39% | 0.00440 | 1.12725 | 1.12725 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13165 | +0.40% | 0.00450 | 1.13165 | 1.13165 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13605 | +0.41% | 0.00460 | 1.13605 | 1.13605 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14045 | +0.41% | 0.00465 | 1.14045 | 1.14045 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14480 | +0.41% | 0.00470 | 1.14480 | 1.14480 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14920 | +0.42% | 0.00475 | 1.14920 | 1.14920 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15360 | +0.42% | 0.00485 | 1.15360 | 1.15360 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15820 | +0.43% | 0.00495 | 1.15820 | 1.15820 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16270 | +0.43% | 0.00495 | 1.16270 | 1.16270 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16710 | +0.43% | 0.00505 | 1.16710 | 1.16710 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17150 | +0.44% | 0.00510 | 1.17150 | 1.17150 | Compra |