Contratti Euro FX Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17460 | −0,04% | −0,00045 | 1,17865 | 1,17235 | Neutro |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17475 | −0,23% | −0,00265 | 1,17960 | 1,17475 | Neutro |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17860 | −0,05% | −0,00060 | 1,18295 | 1,17655 | Compra |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18130 | +0,06% | +0,00075 | 1,18130 | 1,18130 | Neutro |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18425 | −0,03% | −0,00035 | 1,18805 | 1,18190 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18740 | −0,18% | −0,00210 | 1,19000 | 1,18740 | Neutro |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19170 | −0,18% | −0,00220 | 1,19300 | 1,19170 | Neutro |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19660 | −0,09% | −0,00105 | 1,19660 | 1,19660 | Neutro |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20130 | +0,03% | +0,00040 | 1,20130 | 1,20130 | Neutro |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20495 | +0,03% | +0,00040 | 1,20495 | 1,20495 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20855 | +0,02% | +0,00030 | 1,20855 | 1,20855 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21190 | +0,02% | +0,00025 | 1,21190 | 1,21190 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21520 | +0,02% | +0,00025 | 1,21520 | 1,21520 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21860 | +0,01% | +0,00015 | 1,21860 | 1,21860 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22200 | +0,01% | +0,00015 | 1,22200 | 1,22200 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22525 | +0,00% | +0,00005 | 1,22525 | 1,22525 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22850 | 0,00% | 0,00000 | 1,22850 | 1,22850 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23170 | 0,00% | 0,00000 | 1,23170 | 1,23170 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23505 | −0,01% | −0,00010 | 1,23505 | 1,23505 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23835 | −0,01% | −0,00015 | 1,23835 | 1,23835 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24160 | −0,02% | −0,00020 | 1,24160 | 1,24160 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24490 | −0,02% | −0,00020 | 1,24490 | 1,24490 | Compra |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24815 | −0,02% | −0,00030 | 1,24815 | 1,24815 | Neutro |