Contratti Euro FX Futures (Jun 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,15300 | +0,27% | +0,00305 | 1,15505 | 1,14970 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,15575 | +0,27% | +0,00315 | 1,15765 | 1,15230 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,15660 | +0,16% | +0,00180 | 1,15990 | 1,15425 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,15680 | −0,89% | −0,01040 | 1,16610 | 1,15680 | Neutro |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16360 | +0,16% | +0,00190 | 1,16670 | 1,16270 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17090 | +0,21% | +0,00250 | 1,17090 | 1,17090 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17440 | −0,90% | −0,01070 | 1,17500 | 1,17440 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17935 | −0,91% | −0,01080 | 1,18025 | 1,17935 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18420 | −0,92% | −0,01095 | 1,18420 | 1,18420 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18905 | −0,93% | −0,01115 | 1,18905 | 1,18905 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19390 | −0,94% | −0,01130 | 1,19390 | 1,19390 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19820 | −0,95% | −0,01145 | 1,19820 | 1,19820 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20245 | −0,96% | −0,01160 | 1,20245 | 1,20245 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20665 | −0,97% | −0,01180 | 1,20665 | 1,20665 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21110 | −0,98% | −0,01195 | 1,21110 | 1,21110 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21550 | −0,99% | −0,01210 | 1,21550 | 1,21550 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21970 | −1,00% | −0,01230 | 1,21970 | 1,21970 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22395 | −1,01% | −0,01245 | 1,22395 | 1,22395 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22805 | −1,02% | −0,01260 | 1,22805 | 1,22805 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23245 | −1,02% | −0,01275 | 1,23245 | 1,23245 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23665 | −1,04% | −0,01300 | 1,23665 | 1,23665 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24090 | −1,05% | −0,01315 | 1,24090 | 1,24090 | Compra |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24515 | −1,06% | −0,01330 | 1,24515 | 1,24515 | — |