Contratti Euro FX Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16265 | +0,37% | +0,00430 | 1,16265 | 1,15765 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16475 | +0,37% | +0,00425 | 1,16515 | 1,15950 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16665 | +0,36% | +0,00415 | 1,16665 | 1,16180 | Compra |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16500 | +0,07% | +0,00085 | 1,16500 | 1,16190 | Neutro |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17115 | +0,37% | +0,00430 | 1,17140 | 1,16610 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17525 | +0,20% | +0,00235 | 1,17560 | 1,17360 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17835 | +0,10% | +0,00115 | 1,17870 | 1,17620 | Vendi |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18655 | +0,30% | +0,00360 | 1,18655 | 1,18645 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18750 | +0,05% | +0,00060 | 1,18750 | 1,18750 | Vendi |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19080 | +0,12% | +0,00140 | 1,19080 | 1,19080 | Vendi |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19475 | +0,13% | +0,00150 | 1,19475 | 1,19475 | Vendi |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19850 | +0,13% | +0,00160 | 1,19850 | 1,19850 | Vendi |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20195 | +0,14% | +0,00165 | 1,20195 | 1,20195 | Vendi |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20540 | +0,14% | +0,00170 | 1,20540 | 1,20540 | Vendi |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20905 | +0,15% | +0,00180 | 1,20905 | 1,20905 | Vendi |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21260 | +0,15% | +0,00185 | 1,21260 | 1,21260 | Vendi |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21605 | +0,16% | +0,00190 | 1,21605 | 1,21605 | Vendi |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21955 | +0,16% | +0,00200 | 1,21955 | 1,21955 | Vendi |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22290 | +0,17% | +0,00205 | 1,22290 | 1,22290 | Vendi |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22645 | +0,17% | +0,00210 | 1,22645 | 1,22645 | Vendi |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22990 | +0,18% | +0,00215 | 1,22990 | 1,22990 | Vendi |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23340 | +0,18% | +0,00225 | 1,23340 | 1,23340 | Vendi |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23685 | +0,19% | +0,00230 | 1,23685 | 1,23685 | Vendi |