Contratti Euro FX Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,13410 | +0,24% | 0,00275 | 1,14230 | 1,12980 | Compra adesso |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,13510 | −0,23% | −0,00265 | 1,13925 | 1,13375 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13795 | −0,15% | −0,00175 | 1,14215 | 1,13560 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13800 | −0,32% | −0,00365 | 1,14330 | 1,13800 | Neutro |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14395 | — | — | 1,14395 | 1,14395 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,14260 | −0,28% | −0,00325 | 1,14650 | 1,14200 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14965 | −0,19% | −0,00215 | 1,15400 | 1,14840 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15650 | −0,09% | −0,00105 | 1,15650 | 1,15490 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16275 | +0,35% | 0,00400 | 1,16490 | 1,16275 | Compra adesso |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16775 | +0,34% | 0,00390 | 1,16775 | 1,16775 | Compra adesso |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17280 | +0,33% | 0,00390 | 1,17280 | 1,17280 | Compra adesso |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17780 | +0,33% | 0,00385 | 1,17780 | 1,17780 | Compra adesso |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18240 | +0,32% | 0,00380 | 1,18240 | 1,18240 | Compra adesso |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18680 | +0,32% | 0,00375 | 1,18680 | 1,18680 | Compra adesso |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19120 | +0,31% | 0,00365 | 1,19120 | 1,19120 | Compra adesso |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19560 | +0,30% | 0,00360 | 1,19560 | 1,19560 | Compra adesso |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20015 | +0,29% | 0,00350 | 1,20015 | 1,20015 | Compra adesso |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20470 | +0,29% | 0,00345 | 1,20470 | 1,20470 | Compra adesso |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20910 | +0,28% | 0,00340 | 1,20910 | 1,20910 | Compra adesso |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21350 | +0,28% | 0,00335 | 1,21350 | 1,21350 | Compra adesso |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21775 | +0,27% | 0,00330 | 1,21775 | 1,21775 | Compra adesso |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22230 | +0,26% | 0,00320 | 1,22230 | 1,22230 | Compra adesso |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22665 | +0,25% | 0,00310 | 1,22665 | 1,22665 | Compra adesso |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23105 | +0,25% | 0,00305 | 1,23105 | 1,23105 | Compra |