Contratti Euro FX Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,12590 | +0,63% | +0,00700 | 1,12590 | 1,11880 | Neutro |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,12830 | +0,67% | +0,00750 | 1,12875 | 1,12025 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13020 | +0,65% | +0,00735 | 1,13020 | 1,12315 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,13100 | +0,49% | +0,00555 | 1,13100 | 1,12770 | Vendi |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13490 | +0,66% | +0,00740 | 1,13490 | 1,12740 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14160 | +0,66% | +0,00750 | 1,14160 | 1,13485 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,14780 | +0,66% | +0,00755 | 1,14780 | 1,14780 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,14570 | +0,87% | +0,00990 | 1,14570 | 1,14100 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,15055 | +0,87% | +0,00995 | 1,15055 | 1,15055 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,15545 | +0,88% | +0,01010 | 1,15545 | 1,15545 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,16030 | +0,89% | +0,01020 | 1,16030 | 1,16030 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,16495 | +0,89% | +0,01025 | 1,16495 | 1,16495 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,16920 | +0,89% | +0,01035 | 1,16920 | 1,16920 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,17340 | +0,89% | +0,01040 | 1,17340 | 1,17340 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,17765 | +0,90% | +0,01050 | 1,17765 | 1,17765 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,18205 | +0,90% | +0,01060 | 1,18205 | 1,18205 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,18645 | +0,91% | +0,01070 | 1,18645 | 1,18645 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19065 | +0,91% | +0,01075 | 1,19065 | 1,19065 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,19490 | +0,92% | +0,01085 | 1,19490 | 1,19490 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,19900 | +0,92% | +0,01095 | 1,19900 | 1,19900 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,20335 | +0,92% | +0,01100 | 1,20335 | 1,20335 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,20760 | +0,93% | +0,01110 | 1,20760 | 1,20760 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21180 | +0,93% | +0,01115 | 1,21180 | 1,21180 | Vendi |