Contratti Euro FX Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,12500 | +0,87% | +0,00975 | 1,12825 | 1,11795 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,12945 | +0,36% | +0,00400 | 1,13000 | 1,12370 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13160 | +0,36% | +0,00405 | 1,13180 | 1,12595 | Compra |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,13170 | +0,14% | +0,00155 | 1,13170 | 1,13145 | Neutro |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13630 | +0,35% | +0,00395 | 1,13675 | 1,13140 | Compra |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,13415 | — | — | 1,13415 | 1,13415 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14335 | +0,38% | +0,00430 | 1,14335 | 1,13860 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,14640 | +0,08% | +0,00095 | 1,14800 | 1,14640 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,15110 | +0,74% | +0,00840 | 1,15110 | 1,15110 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,15600 | −0,01% | −0,00010 | 1,15600 | 1,15600 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16110 | +0,74% | +0,00850 | 1,16110 | 1,16110 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,16610 | +0,74% | +0,00855 | 1,16610 | 1,16610 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17095 | +0,74% | +0,00860 | 1,17095 | 1,17095 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,17535 | +0,75% | +0,00880 | 1,17535 | 1,17535 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,17975 | +0,76% | +0,00895 | 1,17975 | 1,17975 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18420 | +0,78% | +0,00915 | 1,18420 | 1,18420 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,18880 | +0,79% | +0,00935 | 1,18880 | 1,18880 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19335 | +0,80% | +0,00950 | 1,19335 | 1,19335 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19775 | +0,81% | +0,00965 | 1,19775 | 1,19775 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20215 | +0,83% | +0,00985 | 1,20215 | 1,20215 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20640 | +0,84% | +0,01000 | 1,20640 | 1,20640 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21095 | +0,85% | +0,01015 | 1,21095 | 1,21095 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21535 | +0,85% | +0,01030 | 1,21535 | 1,21535 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21980 | +0,87% | +0,01055 | 1,21980 | 1,21980 | Compra |