Euro FX Futures (Nov 2020)Euro FX Futures (Nov 2020)Euro FX Futures (Nov 2020)

Euro FX Futures (Nov 2020)

Nessun attività
Visualizza sui grafici

Contratti Euro FX Futures (Nov 2020)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181,17635−0,17%−0,002051,177701,17250
Compra
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,17855−0,18%−0,002101,180051,17425
Compra
6EV2025Euro FX Futures (Oct 2025)
2025-10-101,18065−0,18%−0,002151,180651,17835
Compra
6EX2025Euro FX Futures (Nov 2025)
2025-11-171,18335−0,18%−0,002151,183351,18085
Compra adesso
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,18530−0,19%−0,002201,186551,18145
Compra
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,19190−0,19%−0,002251,191901,18900
Compra
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,19785−0,19%−0,002301,197851,19560
Compra
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,20290−0,19%−0,002301,202901,20090
Compra
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,20735−0,19%−0,002301,207351,20550
Compra
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,21180−0,19%−0,002301,211801,21180
Compra
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,21620−0,19%−0,002351,216201,21620
Compra
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,22030−0,19%−0,002351,220301,22030
Compra
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,22410−0,20%−0,002451,224101,22410
Compra
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,22790−0,20%−0,002501,227901,22790
Compra
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,23185−0,21%−0,002601,231851,23185
Compra
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,23575−0,22%−0,002701,235751,23575
Compra
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,23955−0,23%−0,002801,239551,23955
Compra
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,24335−0,23%−0,002851,243351,24335
Compra
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,24700−0,24%−0,002951,247001,24700
Compra
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,25095−0,24%−0,003001,250951,25095
Compra
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,25470−0,25%−0,003101,254701,25470
Compra
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,25850−0,25%−0,003201,258501,25850
Compra
6EM2030Euro FX Futures (Jun 2030)
2030-06-171,26230−0,26%−0,003251,262301,26230
Compra