Contratti Euro FX Futures (Nov 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,05140 | +0,90% | 0,00940 | 1,05395 | 1,04510 | Vendi |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,05285 | +0,90% | 0,00935 | 1,05490 | 1,04755 | Vendi |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,05465 | +0,89% | 0,00935 | 1,05670 | 1,04930 | Vendi |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,05630 | +0,89% | 0,00930 | 1,05885 | 1,05020 | Vendi |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05805 | +0,88% | 0,00925 | 1,05805 | 1,05805 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,06220 | +0,88% | 0,00925 | 1,06310 | 1,05730 | Vendi |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,06830 | +0,85% | 0,00905 | 1,06950 | 1,06465 | Vendi |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,07435 | +0,83% | 0,00885 | 1,07435 | 1,07375 | Vendi |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,08005 | +0,80% | 0,00860 | 1,08005 | 1,08005 | Vendi |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,08580 | +0,78% | 0,00840 | 1,08580 | 1,08580 | Vendi |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,09150 | +0,75% | 0,00815 | 1,09150 | 1,09150 | Vendi |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,09705 | +0,73% | 0,00795 | 1,09705 | 1,09705 | Vendi |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,10170 | +0,71% | 0,00775 | 1,10170 | 1,10170 | Vendi |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,10640 | +0,69% | 0,00760 | 1,10640 | 1,10640 | Vendi |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,11105 | +0,67% | 0,00740 | 1,11105 | 1,11105 | Vendi |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,11575 | +0,65% | 0,00725 | 1,11575 | 1,11575 | Vendi |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,12040 | +0,63% | 0,00705 | 1,12040 | 1,12040 | Vendi |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,12525 | +0,61% | 0,00685 | 1,12525 | 1,12525 | Vendi |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,13010 | +0,60% | 0,00670 | 1,13010 | 1,13010 | Vendi |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,13475 | +0,58% | 0,00650 | 1,13475 | 1,13475 | Vendi |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,13945 | +0,56% | 0,00640 | 1,13945 | 1,13945 | Vendi |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14395 | +0,54% | 0,00620 | 1,14395 | 1,14395 | Vendi |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,14875 | +0,53% | 0,00600 | 1,14875 | 1,14875 | Vendi |