Contratti Euro FX Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,05140 | +0,12% | 0,00130 | 1,05145 | 1,05050 | Vendi |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,05165 | −0,20% | −0,00215 | 1,05555 | 1,05095 | Vendi |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,05445 | +0,13% | 0,00135 | 1,05480 | 1,05335 | Vendi |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05470 | −0,21% | −0,00220 | 1,05470 | 1,05470 | Vendi |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05960 | +0,11% | 0,00120 | 1,05960 | 1,05960 | Vendi |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,06410 | −0,21% | −0,00220 | 1,06550 | 1,06410 | Vendi |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06990 | −0,21% | −0,00225 | 1,07280 | 1,06990 | Vendi |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07555 | −0,21% | −0,00230 | 1,07555 | 1,07555 | Vendi |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,08120 | −0,22% | −0,00235 | 1,08120 | 1,08120 | Vendi |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,08680 | −0,22% | −0,00245 | 1,08680 | 1,08680 | Vendi |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,09245 | −0,23% | −0,00250 | 1,09245 | 1,09245 | Vendi |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09750 | −0,23% | −0,00255 | 1,09750 | 1,09750 | Vendi |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,10250 | −0,23% | −0,00255 | 1,10250 | 1,10250 | Vendi |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,10750 | −0,23% | −0,00260 | 1,10750 | 1,10750 | Vendi |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,11250 | −0,24% | −0,00265 | 1,11250 | 1,11250 | Vendi |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,11750 | −0,24% | −0,00270 | 1,11750 | 1,11750 | Vendi |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,12275 | −0,24% | −0,00275 | 1,12275 | 1,12275 | Vendi |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,12790 | −0,25% | −0,00280 | 1,12790 | 1,12790 | Vendi |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,13290 | −0,25% | −0,00285 | 1,13290 | 1,13290 | Vendi |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,13790 | −0,25% | −0,00290 | 1,13790 | 1,13790 | Vendi |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14275 | −0,25% | −0,00290 | 1,14275 | 1,14275 | Vendi |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,14790 | −0,26% | −0,00300 | 1,14790 | 1,14790 | Vendi |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,15295 | −0,26% | −0,00300 | 1,15295 | 1,15295 | — |