Contratti Euro FX Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08595 | −0.08% | −0.00090 | 1.08715 | 1.08570 | Compra |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08805 | −0.01% | −0.00015 | 1.08805 | 1.08805 | Compra |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.09000 | +0.08% | 0.00085 | 1.09200 | 1.08855 | Compra |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09100 | −0.04% | −0.00045 | 1.09170 | 1.09050 | Compra |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09280 | +0.08% | 0.00085 | 1.09280 | 1.09280 | Compra adesso |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09635 | +0.08% | 0.00090 | 1.09905 | 1.09635 | Compra |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10150 | +0.10% | 0.00105 | 1.10150 | 1.10150 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10625 | +0.10% | 0.00115 | 1.10625 | 1.10625 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11085 | +0.12% | 0.00130 | 1.11085 | 1.11085 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11540 | +0.13% | 0.00140 | 1.11540 | 1.11540 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11995 | +0.13% | 0.00150 | 1.11995 | 1.11995 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12455 | +0.15% | 0.00165 | 1.12455 | 1.12455 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12915 | +0.17% | 0.00190 | 1.12915 | 1.12915 | Compra adesso |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13375 | +0.19% | 0.00210 | 1.13375 | 1.13375 | Compra adesso |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13830 | +0.20% | 0.00225 | 1.13830 | 1.13830 | Compra adesso |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14290 | +0.21% | 0.00245 | 1.14290 | 1.14290 | Compra adesso |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14750 | +0.24% | 0.00270 | 1.14750 | 1.14750 | Compra adesso |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15210 | +0.25% | 0.00290 | 1.15210 | 1.15210 | Compra adesso |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15670 | +0.27% | 0.00310 | 1.15670 | 1.15670 | Compra adesso |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.16150 | +0.28% | 0.00330 | 1.16150 | 1.16150 | Compra adesso |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16620 | +0.30% | 0.00350 | 1.16620 | 1.16620 | Compra adesso |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.17080 | +0.32% | 0.00370 | 1.17080 | 1.17080 | Compra adesso |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17540 | +0.33% | 0.00390 | 1.17540 | 1.17540 | Compra adesso |