Contratti Euro FX Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,09660 | −0,69% | −0,00765 | 1,11110 | 1,09305 | Compra |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,09790 | −0,77% | −0,00850 | 1,11205 | 1,09535 | Compra |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,09980 | −0,76% | −0,00840 | 1,11515 | 1,09685 | Compra |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,10125 | −0,78% | −0,00870 | 1,11600 | 1,09990 | Compra |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,10390 | −0,89% | −0,00990 | 1,12060 | 1,10260 | Compra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,10940 | −0,86% | −0,00965 | 1,12570 | 1,10940 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,11420 | −0,86% | −0,00970 | 1,12550 | 1,11400 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,12800 | +1,54% | 0,01710 | 1,12800 | 1,12800 | Compra adesso |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,13200 | +1,50% | 0,01670 | 1,13200 | 1,13200 | Compra adesso |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,13595 | +1,45% | 0,01625 | 1,13595 | 1,13595 | Compra adesso |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,13990 | +1,41% | 0,01580 | 1,13990 | 1,13990 | Compra adesso |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,14330 | +1,37% | 0,01540 | 1,14330 | 1,14330 | Compra adesso |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,14650 | +1,33% | 0,01505 | 1,14650 | 1,14650 | Compra adesso |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,14975 | +1,30% | 0,01475 | 1,14975 | 1,14975 | Compra adesso |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,15295 | +1,26% | 0,01435 | 1,15295 | 1,15295 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,15630 | +1,23% | 0,01400 | 1,15630 | 1,15630 | Compra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,15960 | +1,19% | 0,01360 | 1,15960 | 1,15960 | Compra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,16280 | +1,15% | 0,01325 | 1,16280 | 1,16280 | Compra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,16600 | +1,11% | 0,01285 | 1,16600 | 1,16600 | Compra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,16910 | +1,08% | 0,01250 | 1,16910 | 1,16910 | Compra |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,17240 | +1,04% | 0,01210 | 1,17240 | 1,17240 | Compra |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,17560 | +1,01% | 0,01175 | 1,17560 | 1,17560 | Compra |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,17880 | +0,98% | 0,01140 | 1,17880 | 1,17880 | Compra adesso |