Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16615 | +0,18% | +0,00205 | 1,16650 | 1,16320 | Neutro |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16780 | +0,17% | +0,00195 | 1,16840 | 1,16495 | Neutro |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16955 | +0,13% | +0,00155 | 1,17030 | 1,16750 | Neutro |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16920 | −0,02% | −0,00020 | 1,16920 | 1,16920 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17305 | +0,18% | +0,00205 | 1,17350 | 1,17010 | Neutro |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17780 | +0,19% | +0,00225 | 1,17780 | 1,17510 | Neutro |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18110 | +0,12% | +0,00145 | 1,18145 | 1,18050 | Neutro |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18330 | +0,03% | +0,00030 | 1,18330 | 1,18330 | Vendi |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18675 | +0,02% | +0,00020 | 1,18675 | 1,18675 | Vendi |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19020 | +0,01% | +0,00010 | 1,19020 | 1,19020 | Vendi |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19360 | −0,00% | −0,00005 | 1,19360 | 1,19360 | Vendi |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19695 | −0,01% | −0,00015 | 1,19695 | 1,19695 | Vendi |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20025 | −0,02% | −0,00025 | 1,20025 | 1,20025 | Vendi |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20365 | −0,03% | −0,00035 | 1,20365 | 1,20365 | Vendi |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20705 | −0,04% | −0,00045 | 1,20705 | 1,20705 | Vendi |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21030 | −0,05% | −0,00055 | 1,21030 | 1,21030 | Vendi |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21355 | −0,05% | −0,00065 | 1,21355 | 1,21355 | Vendi |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21675 | −0,06% | −0,00075 | 1,21675 | 1,21675 | Vendi |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22010 | −0,07% | −0,00085 | 1,22010 | 1,22010 | Vendi |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22340 | −0,08% | −0,00095 | 1,22340 | 1,22340 | Vendi |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22665 | −0,09% | −0,00105 | 1,22665 | 1,22665 | Vendi |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22990 | −0,10% | −0,00120 | 1,22990 | 1,22990 | Vendi |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23320 | −0,10% | −0,00125 | 1,23320 | 1,23320 | Vendi |