EURO FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CME
6E2!
EURO FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
6EX2019
EURO FUTURES (NOV 2019)
|
20191118.00 | 1.10 | 0.17% | 0.00 | 1.10 | 1.10 | Vendi |
|
6EZ2019
EURO FUTURES (DEC 2019)
|
20191216.00 | 1.10 | -0.01% | -0.00 | 1.10 | 1.10 | Vendi |
|
6EF2020
EURO FUTURES (JAN 2020)
|
20200113.00 | 1.11 | 0.02% | 0.00 | 1.11 | 1.11 | Vendi |
|
6EG2020
EURO FUTURES (FEB 2020)
|
20200214.00 | 1.11 | 0.15% | 0.00 | 1.11 | 1.11 | Vendi |
|
6EH2020
EURO FUTURES (MAR 2020)
|
20200316.00 | 1.11 | -0.01% | -0.00 | 1.11 | 1.11 | Vendi |
|
6EJ2020
EURO FUTURES (APR 2020)
|
20200413.00 | 1.11 | 0.15% | 0.00 | 1.11 | 1.11 | — |
|
6EM2020
EURO FUTURES (JUN 2020)
|
20200615.00 | 1.12 | 0.14% | 0.00 | 1.12 | 1.11 | Vendi |
|
6EU2020
EURO FUTURES (SEP 2020)
|
20200914.00 | 1.12 | 0.13% | 0.00 | 1.12 | 1.12 | Vendi |
|
6EZ2020
EURO FUTURES (DEC 2020)
|
20201214.00 | 1.13 | 0.12% | 0.00 | 1.13 | 1.13 | Vendi |
|
6EH2021
EURO FUTURES (MAR 2021)
|
20210315.00 | 1.13 | 0.11% | 0.00 | 1.13 | 1.13 | Vendi |
|
6EM2021
EURO FUTURES (JUN 2021)
|
20210614.00 | 1.14 | 0.09% | 0.00 | 1.14 | 1.14 | Vendi |
|
6EU2021
EURO FUTURES (SEP 2021)
|
20210913.00 | 1.15 | 0.07% | 0.00 | 1.15 | 1.15 | Vendi |
|
6EZ2021
EURO FUTURES (DEC 2021)
|
20211213.00 | 1.15 | 0.07% | 0.00 | 1.15 | 1.15 | Vendi |
|
6EH2022
EURO FUTURES (MAR 2022)
|
20220314.00 | 1.16 | 0.05% | 0.00 | 1.16 | 1.16 | Vendi |
|
6EM2022
EURO FUTURES (JUN 2022)
|
20220613.00 | 1.16 | 0.03% | 0.00 | 1.16 | 1.16 | Vendi |
|
6EU2022
EURO FUTURES (SEP 2022)
|
20220919.00 | 1.17 | 0.02% | 0.00 | 1.17 | 1.17 | Vendi |
|
6EZ2022
EURO FUTURES (DEC 2022)
|
20221219.00 | 1.18 | 0.00% | 0.00 | 1.18 | 1.18 | Vendi |
|
6EH2023
EURO FUTURES (MAR 2023)
|
20230313.00 | 1.18 | -0.01% | -0.00 | 1.18 | 1.18 | Vendi adesso |
|
6EM2023
EURO FUTURES (JUN 2023)
|
20230619.00 | 1.19 | -0.02% | -0.00 | 1.19 | 1.19 | Vendi adesso |
|
6EU2023
EURO FUTURES (SEP 2023)
|
20230918.00 | 1.19 | -0.04% | -0.00 | 1.19 | 1.19 | Vendi adesso |
|
6EZ2023
EURO FUTURES (DEC 2023)
|
20231218.00 | 1.20 | -0.05% | -0.00 | 1.20 | 1.20 | Vendi adesso |
|
6EH2024
EURO FUTURES (MAR 2024)
|
20240318.00 | 1.20 | -0.06% | -0.00 | 1.20 | 1.20 | Vendi adesso |
|
6EM2024
EURO FUTURES (JUN 2024)
|
20240617.00 | 1.21 | -0.08% | -0.00 | 1.21 | 1.21 | Vendi adesso |
|
6EU2024
EURO FUTURES (SEP 2024)
|
20240916.00 | 1.22 | -0.09% | -0.00 | 1.22 | 1.22 | Vendi adesso |
Carica altro
