EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
6E2!
CME
6E2!
EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
Nessun attività
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Ticker | Scadenza | Ultimo | Var %, 1D | Var, 1D | Massimo, 1D | Minimo, 1D | Rating tecnico, 1D |
|---|---|---|---|---|---|---|---|
 6EN2022EURO FX FUTURES (JUL 2022) | 2022-07-18 | 1.04415 | 0.07% | 0.00075 | 1.04670 | 1.04305 | Vendi |
| 6EQ2022EURO FX FUTURES (AUG 2022) | 2022-08-15 | 1.04595 | 0.04% | 0.00045 | 1.04795 | 1.04565 | Vendi |
| 6EU2022EURO FX FUTURES (SEP 2022) | 2022-09-19 | 1.04905 | 0.09% | 0.00095 | 1.05200 | 1.04740 | Vendi |
| 6EV2022EURO FX FUTURES (OCT 2022) | 2022-10-17 | 1.05050 | −0.54% | −0.00570 | 1.05050 | 1.05050 | Vendi adesso |
| 6EZ2022EURO FX FUTURES (DEC 2022) | 2022-12-19 | 1.05650 | 0.08% | 0.00085 | 1.05940 | 1.05555 | Vendi |
| 6EH2023EURO FX FUTURES (MAR 2023) | 2023-03-13 | 1.06360 | 0.02% | 0.00025 | 1.06505 | 1.06345 | Vendi |
| 6EM2023EURO FX FUTURES (JUN 2023) | 2023-06-19 | 1.07020 | −0.00% | −0.00005 | 1.07020 | 1.07015 | Vendi |
| 6EU2023EURO FX FUTURES (SEP 2023) | 2023-09-18 | 1.07565 | −0.46% | −0.00500 | 1.07565 | 1.07280 | Vendi adesso |
| 6EZ2023EURO FX FUTURES (DEC 2023) | 2023-12-18 | 1.07975 | −0.49% | −0.00530 | 1.07975 | 1.07970 | Vendi adesso |
| 6EH2024EURO FX FUTURES (MAR 2024) | 2024-03-18 | 1.08425 | −0.48% | −0.00525 | 1.08425 | 1.08425 | Vendi adesso |
| 6EM2024EURO FX FUTURES (JUN 2024) | 2024-06-17 | 1.08875 | −0.48% | −0.00520 | 1.08875 | 1.08875 | Vendi adesso |
| 6EU2024EURO FX FUTURES (SEP 2024) | 2024-09-16 | 1.09200 | −0.46% | −0.00510 | 1.09200 | 1.09200 | Vendi adesso |
| 6EZ2024EURO FX FUTURES (DEC 2024) | 2024-12-16 | 1.09490 | −0.46% | −0.00505 | 1.09490 | 1.09490 | Vendi adesso |
| 6EH2025EURO FX FUTURES (MAR 2025) | 2025-03-17 | 1.09785 | −0.44% | −0.00490 | 1.09785 | 1.09785 | Vendi adesso |
| 6EM2025EURO FX FUTURES (JUN 2025) | 2025-06-16 | 1.10080 | −0.43% | −0.00480 | 1.10080 | 1.10080 | Vendi adesso |
| 6EU2025EURO FX FUTURES (SEP 2025) | 2025-09-15 | 1.10370 | −0.42% | −0.00470 | 1.10370 | 1.10370 | Vendi adesso |
| 6EZ2025EURO FX FUTURES (DEC 2025) | 2025-12-15 | 1.10665 | −0.41% | −0.00460 | 1.10665 | 1.10665 | Vendi |
| 6EH2026EURO FX FUTURES (MAR 2026) | 2026-03-16 | 1.10955 | −0.40% | −0.00450 | 1.10955 | 1.10955 | Vendi |
| 6EM2026EURO FX FUTURES (JUN 2026) | 2026-06-15 | 1.11250 | −0.39% | −0.00440 | 1.11250 | 1.11250 | Vendi |
| 6EU2026EURO FX FUTURES (SEP 2026) | 2026-09-14 | 1.11545 | −0.38% | −0.00425 | 1.11545 | 1.11545 | Vendi adesso |
| 6EZ2026EURO FX FUTURES (DEC 2026) | 2026-12-14 | 1.11835 | −0.37% | −0.00420 | 1.11835 | 1.11835 | Vendi adesso |
| 6EH2027EURO FX FUTURES (MAR 2027) | 2027-03-15 | 1.12130 | −0.36% | −0.00405 | 1.12130 | 1.12130 | Vendi |
| 6EM2027EURO FX FUTURES (JUN 2027) | 2027-06-14 | 1.12420 | −0.35% | −0.00400 | 1.12420 | 1.12420 | Vendi adesso |