EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

6E2! CME
6E2!
EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti EURO FX FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

Ticker
Scadenza
Ultimo
Var %1D
Var1D
Massimo1D
Minimo1D
Rating tecnico1D
6EN2022EURO FX FUTURES (JUL 2022)
2022-07-181.044150.07%0.000751.046701.04305
Vendi
6EQ2022EURO FX FUTURES (AUG 2022)
2022-08-151.045950.04%0.000451.047951.04565
Vendi
6EU2022EURO FX FUTURES (SEP 2022)
2022-09-191.049050.09%0.000951.052001.04740
Vendi
6EV2022EURO FX FUTURES (OCT 2022)
2022-10-171.05050−0.54%−0.005701.050501.05050
Vendi adesso
6EZ2022EURO FX FUTURES (DEC 2022)
2022-12-191.056500.08%0.000851.059401.05555
Vendi
6EH2023EURO FX FUTURES (MAR 2023)
2023-03-131.063600.02%0.000251.065051.06345
Vendi
6EM2023EURO FX FUTURES (JUN 2023)
2023-06-191.07020−0.00%−0.000051.070201.07015
Vendi
6EU2023EURO FX FUTURES (SEP 2023)
2023-09-181.07565−0.46%−0.005001.075651.07280
Vendi adesso
6EZ2023EURO FX FUTURES (DEC 2023)
2023-12-181.07975−0.49%−0.005301.079751.07970
Vendi adesso
6EH2024EURO FX FUTURES (MAR 2024)
2024-03-181.08425−0.48%−0.005251.084251.08425
Vendi adesso
6EM2024EURO FX FUTURES (JUN 2024)
2024-06-171.08875−0.48%−0.005201.088751.08875
Vendi adesso
6EU2024EURO FX FUTURES (SEP 2024)
2024-09-161.09200−0.46%−0.005101.092001.09200
Vendi adesso
6EZ2024EURO FX FUTURES (DEC 2024)
2024-12-161.09490−0.46%−0.005051.094901.09490
Vendi adesso
6EH2025EURO FX FUTURES (MAR 2025)
2025-03-171.09785−0.44%−0.004901.097851.09785
Vendi adesso
6EM2025EURO FX FUTURES (JUN 2025)
2025-06-161.10080−0.43%−0.004801.100801.10080
Vendi adesso
6EU2025EURO FX FUTURES (SEP 2025)
2025-09-151.10370−0.42%−0.004701.103701.10370
Vendi adesso
6EZ2025EURO FX FUTURES (DEC 2025)
2025-12-151.10665−0.41%−0.004601.106651.10665
Vendi
6EH2026EURO FX FUTURES (MAR 2026)
2026-03-161.10955−0.40%−0.004501.109551.10955
Vendi
6EM2026EURO FX FUTURES (JUN 2026)
2026-06-151.11250−0.39%−0.004401.112501.11250
Vendi
6EU2026EURO FX FUTURES (SEP 2026)
2026-09-141.11545−0.38%−0.004251.115451.11545
Vendi adesso
6EZ2026EURO FX FUTURES (DEC 2026)
2026-12-141.11835−0.37%−0.004201.118351.11835
Vendi adesso
6EH2027EURO FX FUTURES (MAR 2027)
2027-03-151.12130−0.36%−0.004051.121301.12130
Vendi
6EM2027EURO FX FUTURES (JUN 2027)
2027-06-141.12420−0.35%−0.004001.124201.12420
Vendi adesso