EURO FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CME
6E2!
EURO FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
6EH2020
EURO FUTURES (MAR 2020)
|
20200316.00 | 1.08 | 0.05% | 0.00 | 1.08 | 1.08 | Vendi |
|
6EJ2020
EURO FUTURES (APR 2020)
|
20200413.00 | 1.08 | 0.08% | 0.00 | 1.08 | 1.08 | Vendi |
|
6EK2020
EURO FUTURES (MAY 2020)
|
20200518.00 | 1.09 | -0.27% | -0.00 | 1.09 | 1.09 | Vendi |
|
6EM2020
EURO FUTURES (JUN 2020)
|
20200615.00 | 1.09 | 0.08% | 0.00 | 1.09 | 1.09 | Vendi |
|
6EN2020
EURO FUTURES (JUL 2020)
|
20200713.00 | 1.09 | -0.43% | -0.00 | 1.09 | 1.09 | Vendi adesso |
|
6EU2020
EURO FUTURES (SEP 2020)
|
20200914.00 | 1.09 | -0.41% | -0.00 | 1.10 | 1.09 | Vendi |
|
6EZ2020
EURO FUTURES (DEC 2020)
|
20201214.00 | 1.10 | -0.44% | -0.00 | 1.10 | 1.10 | Vendi adesso |
|
6EH2021
EURO FUTURES (MAR 2021)
|
20210315.00 | 1.10 | -0.44% | -0.00 | 1.10 | 1.10 | Vendi adesso |
|
6EM2021
EURO FUTURES (JUN 2021)
|
20210614.00 | 1.11 | -0.44% | -0.00 | 1.11 | 1.11 | Vendi adesso |
|
6EU2021
EURO FUTURES (SEP 2021)
|
20210913.00 | 1.11 | -0.44% | -0.00 | 1.11 | 1.11 | Vendi adesso |
|
6EZ2021
EURO FUTURES (DEC 2021)
|
20211213.00 | 1.12 | -0.44% | -0.01 | 1.12 | 1.12 | Vendi adesso |
|
6EH2022
EURO FUTURES (MAR 2022)
|
20220314.00 | 1.12 | -0.45% | -0.01 | 1.12 | 1.12 | Vendi adesso |
|
6EM2022
EURO FUTURES (JUN 2022)
|
20220613.00 | 1.13 | -0.45% | -0.01 | 1.13 | 1.13 | Vendi adesso |
|
6EU2022
EURO FUTURES (SEP 2022)
|
20220919.00 | 1.14 | -0.46% | -0.01 | 1.14 | 1.14 | Vendi adesso |
|
6EZ2022
EURO FUTURES (DEC 2022)
|
20221219.00 | 1.14 | -0.46% | -0.01 | 1.14 | 1.14 | Vendi adesso |
|
6EH2023
EURO FUTURES (MAR 2023)
|
20230313.00 | 1.15 | -0.47% | -0.01 | 1.15 | 1.15 | Vendi adesso |
|
6EM2023
EURO FUTURES (JUN 2023)
|
20230619.00 | 1.15 | -0.47% | -0.01 | 1.15 | 1.15 | Vendi adesso |
|
6EU2023
EURO FUTURES (SEP 2023)
|
20230918.00 | 1.16 | -0.47% | -0.01 | 1.16 | 1.16 | Vendi adesso |
|
6EZ2023
EURO FUTURES (DEC 2023)
|
20231218.00 | 1.16 | -0.48% | -0.01 | 1.16 | 1.16 | Vendi adesso |
|
6EH2024
EURO FUTURES (MAR 2024)
|
20240318.00 | 1.17 | -0.48% | -0.01 | 1.17 | 1.17 | Vendi adesso |
|
6EM2024
EURO FUTURES (JUN 2024)
|
20240617.00 | 1.17 | -0.48% | -0.01 | 1.17 | 1.17 | Vendi adesso |
|
6EU2024
EURO FUTURES (SEP 2024)
|
20240916.00 | 1.18 | -0.49% | -0.01 | 1.18 | 1.18 | Vendi adesso |
|
6EZ2024
EURO FUTURES (DEC 2024)
|
20241216.00 | 1.18 | -0.49% | -0.01 | 1.18 | 1.18 | Vendi |
Carica altro
