Contratti Euro FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-14 | 1,17125 | −0,11% | −0,00125 | 1,17675 | 1,16985 | Compra | |
2025-08-18 | 1,17425 | −0,09% | −0,00100 | 1,17905 | 1,17285 | Compra | |
2025-09-15 | 1,17640 | −0,09% | −0,00105 | 1,18195 | 1,17480 | Compra | |
2025-10-10 | 1,17955 | −0,26% | −0,00310 | 1,17955 | 1,17955 | Compra | |
2025-12-15 | 1,18310 | −0,11% | −0,00135 | 1,18825 | 1,18220 | Compra | |
2026-03-16 | 1,18930 | −0,15% | −0,00180 | 1,19435 | 1,18930 | Compra | |
2026-06-15 | 1,19705 | −0,25% | −0,00305 | 1,19705 | 1,19705 | Compra | |
2026-09-14 | 1,20440 | +0,20% | +0,00235 | 1,20440 | 1,20440 | Compra | |
2026-12-14 | 1,20665 | −0,24% | −0,00295 | 1,21205 | 1,20665 | Compra | |
2027-03-15 | 1,21135 | −0,23% | −0,00285 | 1,21135 | 1,21135 | Compra | |
2027-06-14 | 1,21600 | −0,23% | −0,00280 | 1,21600 | 1,21600 | Compra | |
2027-09-13 | 1,22020 | −0,22% | −0,00270 | 1,22020 | 1,22020 | Compra | |
2027-12-13 | 1,22420 | −0,21% | −0,00260 | 1,22420 | 1,22420 | Compra | |
2028-03-13 | 1,22820 | −0,21% | −0,00255 | 1,22820 | 1,22820 | Compra | |
2028-06-16 | 1,23240 | −0,20% | −0,00245 | 1,23240 | 1,23240 | Compra | |
2028-09-18 | 1,23655 | −0,19% | −0,00235 | 1,23655 | 1,23655 | Compra | |
2028-12-18 | 1,24055 | −0,18% | −0,00225 | 1,24055 | 1,24055 | Compra | |
2029-03-19 | 1,24460 | −0,17% | −0,00210 | 1,24460 | 1,24460 | Compra | |
2029-06-15 | 1,24845 | −0,16% | −0,00205 | 1,24845 | 1,24845 | Compra | |
2029-09-17 | 1,25260 | −0,16% | −0,00195 | 1,25260 | 1,25260 | Compra | |
2029-12-17 | 1,25665 | −0,15% | −0,00185 | 1,25665 | 1,25665 | Compra | |
2030-03-18 | 1,26065 | −0,14% | −0,00175 | 1,26065 | 1,26065 | Compra | |
2030-06-17 | 1,26465 | −0,13% | −0,00165 | 1,26465 | 1,26465 | Vendi |