Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

Nessun attività
Visualizza sui grafici

Contratti Euro FX Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6EN2025Euro FX Futures (Jul 2025)
2025-07-141,17125−0,11%−0,001251,176751,16985
Compra
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181,17425−0,09%−0,001001,179051,17285
Compra
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,17640−0,09%−0,001051,181951,17480
Compra
6EV2025Euro FX Futures (Oct 2025)
2025-10-101,17955−0,26%−0,003101,179551,17955
Compra
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,18310−0,11%−0,001351,188251,18220
Compra
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,18930−0,15%−0,001801,194351,18930
Compra
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,19705−0,25%−0,003051,197051,19705
Compra
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,20440+0,20%+0,002351,204401,20440
Compra
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,20665−0,24%−0,002951,212051,20665
Compra
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,21135−0,23%−0,002851,211351,21135
Compra
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,21600−0,23%−0,002801,216001,21600
Compra
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,22020−0,22%−0,002701,220201,22020
Compra
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,22420−0,21%−0,002601,224201,22420
Compra
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,22820−0,21%−0,002551,228201,22820
Compra
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,23240−0,20%−0,002451,232401,23240
Compra
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,23655−0,19%−0,002351,236551,23655
Compra
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,24055−0,18%−0,002251,240551,24055
Compra
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,24460−0,17%−0,002101,244601,24460
Compra
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,24845−0,16%−0,002051,248451,24845
Compra
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,25260−0,16%−0,001951,252601,25260
Compra
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,25665−0,15%−0,001851,256651,25665
Compra
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,26065−0,14%−0,001751,260651,26065
Compra
6EM2030Euro FX Futures (Jun 2030)
2030-06-171,26465−0,13%−0,001651,264651,26465
Vendi