Contratti Brazilian Real Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17510 | −0,14% | −0,00025 | 0,17525 | 0,17510 | Compra |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17415 | −1,08% | −0,00190 | 0,17615 | 0,17385 | Compra |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17290 | −1,09% | −0,00190 | 0,17360 | 0,17290 | Compra |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17165 | −1,09% | −0,00190 | 0,17165 | 0,17165 | Compra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17025 | −1,13% | −0,00195 | 0,17025 | 0,17025 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16895 | −1,11% | −0,00190 | 0,16895 | 0,16895 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16780 | −1,12% | −0,00190 | 0,16780 | 0,16780 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16660 | −1,13% | −0,00190 | 0,16660 | 0,16660 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16540 | −1,14% | −0,00190 | 0,16540 | 0,16540 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16435 | −1,14% | −0,00190 | 0,16435 | 0,16435 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16315 | −1,15% | −0,00190 | 0,16315 | 0,16315 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16205 | −1,16% | −0,00190 | 0,16205 | 0,16205 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16100 | −1,17% | −0,00190 | 0,16100 | 0,16100 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15990 | −1,20% | −0,00195 | 0,15990 | 0,15990 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15885 | −1,21% | −0,00195 | 0,15885 | 0,15885 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15780 | −1,22% | −0,00195 | 0,15780 | 0,15780 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15680 | −1,23% | −0,00195 | 0,15680 | 0,15680 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15585 | −1,24% | −0,00195 | 0,15585 | 0,15585 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15485 | −1,24% | −0,00195 | 0,15485 | 0,15485 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15385 | −1,25% | −0,00195 | 0,15385 | 0,15385 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15295 | −1,26% | −0,00195 | 0,15295 | 0,15295 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15205 | −1,30% | −0,00200 | 0,15205 | 0,15205 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15105 | −1,31% | −0,00200 | 0,15105 | 0,15105 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15015 | −1,31% | −0,00200 | 0,15015 | 0,15015 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14930 | −1,32% | −0,00200 | 0,14930 | 0,14930 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14830 | −1,36% | −0,00205 | 0,14830 | 0,14830 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14745 | −1,34% | −0,00200 | 0,14745 | 0,14745 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14650 | −1,38% | −0,00205 | 0,14650 | 0,14650 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14565 | −1,39% | −0,00205 | 0,14565 | 0,14565 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14480 | −1,40% | −0,00205 | 0,14480 | 0,14480 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14395 | −1,40% | −0,00205 | 0,14395 | 0,14395 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14305 | −1,41% | −0,00205 | 0,14305 | 0,14305 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14225 | −1,42% | −0,00205 | 0,14225 | 0,14225 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14155 | −1,43% | −0,00205 | 0,14155 | 0,14155 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14060 | −1,47% | −0,00210 | 0,14060 | 0,14060 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13990 | −1,44% | −0,00205 | 0,13990 | 0,13990 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13900 | −1,49% | −0,00210 | 0,13900 | 0,13900 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13825 | −1,46% | −0,00205 | 0,13825 | 0,13825 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13745 | −1,50% | −0,00210 | 0,13745 | 0,13745 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13670 | −1,48% | −0,00205 | 0,13670 | 0,13670 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13595 | −1,52% | −0,00210 | 0,13595 | 0,13595 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13515 | −1,53% | −0,00210 | 0,13515 | 0,13515 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13445 | −1,50% | −0,00205 | 0,13445 | 0,13445 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13375 | −1,55% | −0,00210 | 0,13375 | 0,13375 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13295 | −1,55% | −0,00210 | 0,13295 | 0,13295 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13230 | −1,56% | −0,00210 | 0,13230 | 0,13230 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13160 | −1,57% | −0,00210 | 0,13160 | 0,13160 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13085 | −1,58% | −0,00210 | 0,13085 | 0,13085 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13020 | −1,59% | −0,00210 | 0,13020 | 0,13020 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12950 | −1,60% | −0,00210 | 0,12950 | 0,12950 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12880 | −1,60% | −0,00210 | 0,12880 | 0,12880 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12810 | −1,61% | −0,00210 | 0,12810 | 0,12810 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12750 | −1,62% | −0,00210 | 0,12750 | 0,12750 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12680 | −1,63% | −0,00210 | 0,12680 | 0,12680 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12615 | −1,64% | −0,00210 | 0,12615 | 0,12615 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12550 | −1,65% | −0,00210 | 0,12550 | 0,12550 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12485 | −1,65% | −0,00210 | 0,12485 | 0,12485 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12425 | −1,66% | −0,00210 | 0,12425 | 0,12425 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12365 | −1,67% | −0,00210 | 0,12365 | 0,12365 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12300 | −1,68% | −0,00210 | 0,12300 | 0,12300 | Vendi |