Contratti Brazilian Real Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17525 | +0,46% | 0,00080 | 0,17645 | 0,17430 | Compra adesso |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17420 | +0,52% | 0,00090 | 0,17525 | 0,17350 | Compra adesso |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17230 | +1,50% | 0,00255 | 0,17230 | 0,17230 | Compra adesso |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17095 | +1,48% | 0,00250 | 0,17095 | 0,17095 | Compra adesso |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16970 | +1,50% | 0,00250 | 0,16970 | 0,16970 | Compra adesso |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16835 | +1,51% | 0,00250 | 0,16835 | 0,16835 | Compra adesso |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16710 | +1,52% | 0,00250 | 0,16710 | 0,16710 | Compra adesso |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16600 | +1,53% | 0,00250 | 0,16600 | 0,16600 | Compra adesso |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16480 | +1,54% | 0,00250 | 0,16480 | 0,16480 | Compra adesso |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16365 | +1,58% | 0,00255 | 0,16365 | 0,16365 | Compra adesso |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16260 | +1,56% | 0,00250 | 0,16260 | 0,16260 | Compra adesso |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16135 | +1,51% | 0,00240 | 0,16135 | 0,16135 | Compra adesso |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16025 | +1,52% | 0,00240 | 0,16025 | 0,16025 | Compra adesso |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15920 | +1,56% | 0,00245 | 0,15920 | 0,15920 | Compra adesso |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15805 | +1,61% | 0,00250 | 0,15805 | 0,15805 | Compra adesso |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15695 | +1,62% | 0,00250 | 0,15695 | 0,15695 | Compra adesso |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15585 | +1,66% | 0,00255 | 0,15585 | 0,15585 | Compra adesso |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15480 | +1,67% | 0,00255 | 0,15480 | 0,15480 | Compra adesso |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15380 | +1,72% | 0,00260 | 0,15380 | 0,15380 | Compra adesso |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15275 | +1,77% | 0,00265 | 0,15275 | 0,15275 | Compra adesso |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15175 | +1,81% | 0,00270 | 0,15175 | 0,15175 | Compra adesso |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15080 | +1,86% | 0,00275 | 0,15080 | 0,15080 | Compra adesso |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14990 | +1,87% | 0,00275 | 0,14990 | 0,14990 | Compra adesso |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14885 | +1,92% | 0,00280 | 0,14885 | 0,14885 | Compra adesso |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14790 | +1,93% | 0,00280 | 0,14790 | 0,14790 | Compra adesso |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14705 | +1,98% | 0,00285 | 0,14705 | 0,14705 | Compra adesso |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14600 | +1,99% | 0,00285 | 0,14600 | 0,14600 | Compra adesso |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14510 | +2,04% | 0,00290 | 0,14510 | 0,14510 | Compra adesso |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14415 | +2,05% | 0,00290 | 0,14415 | 0,14415 | Compra adesso |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14325 | +2,10% | 0,00295 | 0,14325 | 0,14325 | Compra adesso |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14245 | +2,15% | 0,00300 | 0,14245 | 0,14245 | Compra adesso |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14150 | +2,17% | 0,00300 | 0,14150 | 0,14150 | Compra adesso |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14065 | +2,22% | 0,00305 | 0,14065 | 0,14065 | Compra adesso |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13975 | +2,23% | 0,00305 | 0,13975 | 0,13975 | Compra adesso |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13905 | +2,24% | 0,00305 | 0,13905 | 0,13905 | Compra adesso |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13810 | +2,30% | 0,00310 | 0,13810 | 0,13810 | Compra adesso |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13735 | +2,31% | 0,00310 | 0,13735 | 0,13735 | Compra adesso |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13645 | +2,32% | 0,00310 | 0,13645 | 0,13645 | Compra adesso |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13570 | +2,38% | 0,00315 | 0,13570 | 0,13570 | Compra adesso |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13485 | +2,39% | 0,00315 | 0,13485 | 0,13485 | Compra adesso |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13405 | +2,41% | 0,00315 | 0,13405 | 0,13405 | Compra adesso |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13335 | +2,46% | 0,00320 | 0,13335 | 0,13335 | Compra adesso |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13250 | +2,47% | 0,00320 | 0,13250 | 0,13250 | Compra adesso |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13180 | +2,53% | 0,00325 | 0,13180 | 0,13180 | Compra adesso |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13105 | +2,50% | 0,00320 | 0,13105 | 0,13105 | Compra adesso |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13025 | +2,56% | 0,00325 | 0,13025 | 0,13025 | Compra adesso |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12960 | +2,61% | 0,00330 | 0,12960 | 0,12960 | Compra adesso |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12890 | +2,63% | 0,00330 | 0,12890 | 0,12890 | Compra adesso |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12815 | +2,64% | 0,00330 | 0,12815 | 0,12815 | Compra adesso |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12745 | +2,66% | 0,00330 | 0,12745 | 0,12745 | Compra adesso |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12675 | +2,67% | 0,00330 | 0,12675 | 0,12675 | Compra adesso |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12600 | +2,69% | 0,00330 | 0,12600 | 0,12600 | Compra adesso |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12530 | +2,70% | 0,00330 | 0,12530 | 0,12530 | Compra adesso |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12470 | +2,76% | 0,00335 | 0,12470 | 0,12470 | Compra adesso |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12395 | +2,78% | 0,00335 | 0,12395 | 0,12395 | Compra adesso |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12330 | +2,79% | 0,00335 | 0,12330 | 0,12330 | Compra adesso |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12265 | +2,81% | 0,00335 | 0,12265 | 0,12265 | Compra adesso |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12200 | +2,87% | 0,00340 | 0,12200 | 0,12200 | Compra adesso |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12140 | +2,88% | 0,00340 | 0,12140 | 0,12140 | Compra adesso |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12080 | +2,90% | 0,00340 | 0,12080 | 0,12080 | Compra adesso |