Contratti Brazilian Real Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18800 | 0,00% | 0,00000 | 0,18800 | 0,18800 | Compra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18630 | −0,08% | −0,00015 | 0,18700 | 0,18610 | Compra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18515 | −0,08% | −0,00015 | 0,18550 | 0,18515 | Compra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18415 | +0,03% | +0,00005 | 0,18415 | 0,18415 | Compra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18280 | +0,05% | +0,00010 | 0,18280 | 0,18280 | Compra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18155 | +0,06% | +0,00010 | 0,18155 | 0,18155 | Compra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18015 | +0,06% | +0,00010 | 0,18015 | 0,18015 | Compra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17885 | 0,00% | 0,00000 | 0,17885 | 0,17885 | Compra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17765 | −0,03% | −0,00005 | 0,17765 | 0,17765 | Compra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17630 | −0,06% | −0,00010 | 0,17630 | 0,17630 | Compra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17505 | −0,06% | −0,00010 | 0,17505 | 0,17505 | Compra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17380 | −0,06% | −0,00010 | 0,17380 | 0,17380 | Compra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17265 | −0,03% | −0,00005 | 0,17265 | 0,17265 | Compra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17150 | −0,06% | −0,00010 | 0,17150 | 0,17150 | Compra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17040 | −0,03% | −0,00005 | 0,17040 | 0,17040 | Compra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16925 | −0,06% | −0,00010 | 0,16925 | 0,16925 | Compra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16825 | −0,03% | −0,00005 | 0,16825 | 0,16825 | Compra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16725 | −0,06% | −0,00010 | 0,16725 | 0,16725 | Compra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16610 | −0,06% | −0,00010 | 0,16610 | 0,16610 | Compra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16505 | −0,06% | −0,00010 | 0,16505 | 0,16505 | Compra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16410 | −0,09% | −0,00015 | 0,16410 | 0,16410 | Compra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16300 | −0,06% | −0,00010 | 0,16300 | 0,16300 | Compra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16200 | −0,09% | −0,00015 | 0,16200 | 0,16200 | Compra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16095 | −0,09% | −0,00015 | 0,16095 | 0,16095 | Compra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16000 | −0,09% | −0,00015 | 0,16000 | 0,16000 | Compra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15910 | −0,06% | −0,00010 | 0,15910 | 0,15910 | Compra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15805 | −0,09% | −0,00015 | 0,15805 | 0,15805 | Compra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15710 | −0,10% | −0,00015 | 0,15710 | 0,15710 | Compra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15615 | −0,10% | −0,00015 | 0,15615 | 0,15615 | Compra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15540 | −0,10% | −0,00015 | 0,15540 | 0,15540 | Compra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15435 | −0,10% | −0,00015 | 0,15435 | 0,15435 | Compra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15350 | −0,10% | −0,00015 | 0,15350 | 0,15350 | Compra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15255 | −0,10% | −0,00015 | 0,15255 | 0,15255 | Compra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15165 | −0,13% | −0,00020 | 0,15165 | 0,15165 | Compra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15080 | −0,10% | −0,00015 | 0,15080 | 0,15080 | Compra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14990 | −0,10% | −0,00015 | 0,14990 | 0,14990 | Compra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14910 | −0,10% | −0,00015 | 0,14910 | 0,14910 | Compra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14820 | −0,13% | −0,00020 | 0,14820 | 0,14820 | Compra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14740 | −0,10% | −0,00015 | 0,14740 | 0,14740 | Compra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14660 | −0,14% | −0,00020 | 0,14660 | 0,14660 | Compra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14570 | −0,14% | −0,00020 | 0,14570 | 0,14570 | Compra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14500 | −0,10% | −0,00015 | 0,14500 | 0,14500 | Compra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14420 | −0,14% | −0,00020 | 0,14420 | 0,14420 | Compra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14340 | −0,14% | −0,00020 | 0,14340 | 0,14340 | Compra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14265 | −0,11% | −0,00015 | 0,14265 | 0,14265 | Compra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14185 | −0,14% | −0,00020 | 0,14185 | 0,14185 | Compra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14105 | −0,14% | −0,00020 | 0,14105 | 0,14105 | Compra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14030 | −0,14% | −0,00020 | 0,14030 | 0,14030 | Compra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13960 | −0,14% | −0,00020 | 0,13960 | 0,13960 | Compra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13880 | −0,14% | −0,00020 | 0,13880 | 0,13880 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13810 | −0,14% | −0,00020 | 0,13810 | 0,13810 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13735 | −0,15% | −0,00020 | 0,13735 | 0,13735 | Compra |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13660 | −0,18% | −0,00025 | 0,13660 | 0,13660 | Compra |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13595 | −0,18% | −0,00025 | 0,13595 | 0,13595 | Compra |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13530 | −0,15% | −0,00020 | 0,13530 | 0,13530 | Compra |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13455 | −0,19% | −0,00025 | 0,13455 | 0,13455 | Compra |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13385 | −0,19% | −0,00025 | 0,13385 | 0,13385 | Compra |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13325 | −0,15% | −0,00020 | 0,13325 | 0,13325 | Compra |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13250 | −0,19% | −0,00025 | 0,13250 | 0,13250 | Compra |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13185 | −0,19% | −0,00025 | 0,13185 | 0,13185 | Compra |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13120 | −0,15% | −0,00020 | 0,13120 | 0,13120 | Neutro |