Inizia
Brazilian Real Futures (Jan 2027)Brazilian Real Futures (Jan 2027)Brazilian Real Futures (Jan 2027)

Brazilian Real Futures (Jan 2027)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Brazilian Real Futures (Jan 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,17200+1,00%0,001700,172150,16955
Compra
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,17090+1,00%0,001700,170900,16865
Compra
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16995+0,98%0,001650,170100,16970
Compra
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16865+1,05%0,001750,168650,16865
Compra
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16740+1,03%0,001700,167400,16740
Compra
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16605+1,00%0,001650,166050,16605
Compra
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16480+1,01%0,001650,164800,16480
Compra
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,16370+1,02%0,001650,163700,16370
Compra
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,16250+1,03%0,001650,162500,16250
Compra
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,16130+1,00%0,001600,161300,16130
Compra
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,16030+1,01%0,001600,160300,16030
Compra
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15915+1,02%0,001600,159150,15915
Compra
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15805+1,02%0,001600,158050,15805
Compra
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15695+1,00%0,001550,156950,15695
Compra
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15575+0,97%0,001500,155750,15575
Compra
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15460+0,98%0,001500,154600,15460
Compra
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15350+0,99%0,001500,153500,15350
Compra
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15240+0,93%0,001400,152400,15240
Compra
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15135+0,93%0,001400,151350,15135
Compra
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15025+0,91%0,001350,150250,15025
Compra
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14920+0,91%0,001350,149200,14920
Compra
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14825+0,92%0,001350,148250,14825
Compra
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14730+0,89%0,001300,147300,14730
Compra
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14620+0,86%0,001250,146200,14620
Compra
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14520+0,83%0,001200,145200,14520
Compra
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14430+0,84%0,001200,144300,14430
Compra
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14330+0,84%0,001200,143300,14330
Compra
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14235+0,85%0,001200,142350,14235
Compra
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14135+0,82%0,001150,141350,14135
Compra
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14045+0,83%0,001150,140450,14045
Compra
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,13955+0,79%0,001100,139550,13955
Compra
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,13860+0,76%0,001050,138600,13860
Compra
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,13770+0,77%0,001050,137700,13770
Compra
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13680+0,74%0,001000,136800,13680
Compra
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13610+0,74%0,001000,136100,13610
Compra
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13510+0,71%0,000950,135100,13510
Compra
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13435+0,75%0,001000,134350,13435
Compra
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13345+0,72%0,000950,133450,13345
Compra
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13260+0,68%0,000900,132600,13260
Compra
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13180+0,69%0,000900,131800,13180
Compra
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13095+0,65%0,000850,130950,13095
Compra
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13020+0,66%0,000850,130200,13020
Compra
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,12940+0,66%0,000850,129400,12940
Compra
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,12860+0,63%0,000800,128600,12860
Compra
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,12790+0,67%0,000850,127900,12790
Compra
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,12705+0,63%0,000800,127050,12705
Compra
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,12635+0,60%0,000750,126350,12635
Compra
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,12565+0,60%0,000750,125650,12565
Compra
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12490+0,60%0,000750,124900,12490
Compra
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12420+0,61%0,000750,124200,12420
Compra
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,12350+0,61%0,000750,123500,12350
Compra
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12275+0,57%0,000700,122750,12275
Compra adesso
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12200+0,54%0,000650,122000,12200
Compra
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12140+0,58%0,000700,121400,12140
Compra adesso
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12065+0,54%0,000650,120650,12065
Compra adesso
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,12000+0,54%0,000650,120000,12000
Compra adesso
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,11930+0,55%0,000650,119300,11930
Compra
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,11865+0,55%0,000650,118650,11865
Compra adesso
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,11805+0,55%0,000650,118050,11805
Compra adesso
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,11740+0,51%0,000600,117400,11740
Compra adesso