Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-01 | 0.18315 | −0.57% | −0.00105 | 0.18565 | 0.18225 | Vendi adesso | |
2024-08-01 | 0.18285 | −0.41% | −0.00075 | 0.18500 | 0.18200 | Vendi adesso | |
2024-09-03 | 0.18050 | −1.39% | −0.00255 | 0.18520 | 0.18050 | Vendi adesso | |
2024-10-01 | 0.18245 | +0.03% | 0.00005 | 0.18245 | 0.18245 | Vendi | |
2024-11-01 | 0.18180 | +0.03% | 0.00005 | 0.18180 | 0.18180 | Vendi | |
2024-12-02 | 0.18125 | +0.03% | 0.00005 | 0.18125 | 0.18125 | Vendi | |
2025-01-02 | 0.18060 | +0.03% | 0.00005 | 0.18060 | 0.18060 | Vendi | |
2025-02-03 | 0.17995 | 0.00% | 0.00000 | 0.17995 | 0.17995 | Vendi | |
2025-03-05 | 0.17935 | −0.03% | −0.00005 | 0.17935 | 0.17935 | Vendi | |
2025-04-01 | 0.17870 | −0.03% | −0.00005 | 0.17870 | 0.17870 | Vendi | |
2025-05-02 | 0.17805 | 0.00% | 0.00000 | 0.17805 | 0.17805 | Vendi | |
2025-06-02 | 0.17735 | 0.00% | 0.00000 | 0.17735 | 0.17735 | Vendi | |
2025-07-01 | 0.17660 | 0.00% | 0.00000 | 0.17660 | 0.17660 | Vendi | |
2025-08-01 | 0.17570 | 0.00% | 0.00000 | 0.17570 | 0.17570 | Vendi | |
2025-09-02 | 0.17480 | −0.03% | −0.00005 | 0.17480 | 0.17480 | Vendi | |
2025-10-01 | 0.17385 | −0.06% | −0.00010 | 0.17385 | 0.17385 | Vendi | |
2025-11-03 | 0.17295 | −0.09% | −0.00015 | 0.17295 | 0.17295 | Vendi | |
2025-12-01 | 0.17215 | −0.09% | −0.00015 | 0.17215 | 0.17215 | Vendi | |
2026-01-02 | 0.17120 | −0.12% | −0.00020 | 0.17120 | 0.17120 | Vendi | |
2026-02-02 | 0.17035 | −0.15% | −0.00025 | 0.17035 | 0.17035 | Vendi | |
2026-03-02 | 0.16960 | −0.15% | −0.00025 | 0.16960 | 0.16960 | Vendi | |
2026-04-01 | 0.16870 | −0.18% | −0.00030 | 0.16870 | 0.16870 | Vendi | |
2026-05-04 | 0.16785 | −0.21% | −0.00035 | 0.16785 | 0.16785 | Vendi | |
2026-06-01 | 0.16710 | −0.21% | −0.00035 | 0.16710 | 0.16710 | Vendi | |
2026-07-01 | 0.16620 | −0.24% | −0.00040 | 0.16620 | 0.16620 | Vendi | |
2026-08-03 | 0.16540 | −0.24% | −0.00040 | 0.16540 | 0.16540 | Vendi | |
2026-09-01 | 0.16460 | −0.24% | −0.00040 | 0.16460 | 0.16460 | Vendi | |
2026-10-01 | 0.16380 | −0.27% | −0.00045 | 0.16380 | 0.16380 | Vendi | |
2026-11-03 | 0.16300 | −0.31% | −0.00050 | 0.16300 | 0.16300 | Vendi | |
2026-12-01 | 0.16220 | −0.34% | −0.00055 | 0.16220 | 0.16220 | Vendi | |
2027-01-04 | 0.16145 | −0.34% | −0.00055 | 0.16145 | 0.16145 | Vendi | |
2027-02-01 | 0.16070 | −0.37% | −0.00060 | 0.16070 | 0.16070 | Vendi | |
2027-03-01 | 0.16000 | −0.37% | −0.00060 | 0.16000 | 0.16000 | Vendi | |
2027-04-01 | 0.15920 | −0.41% | −0.00065 | 0.15920 | 0.15920 | Vendi | |
2027-05-03 | 0.15845 | −0.41% | −0.00065 | 0.15845 | 0.15845 | Vendi | |
2027-06-01 | 0.15780 | −0.41% | −0.00065 | 0.15780 | 0.15780 | Vendi | |
2027-07-01 | 0.15700 | −0.44% | −0.00070 | 0.15700 | 0.15700 | Vendi | |
2027-08-02 | 0.15630 | −0.45% | −0.00070 | 0.15630 | 0.15630 | Vendi | |
2027-09-01 | 0.15550 | −0.51% | −0.00080 | 0.15550 | 0.15550 | Vendi adesso | |
2027-10-01 | 0.15480 | −0.51% | −0.00080 | 0.15480 | 0.15480 | Vendi adesso | |
2027-11-01 | 0.15415 | −0.52% | −0.00080 | 0.15415 | 0.15415 | Vendi adesso | |
2027-12-01 | 0.15340 | −0.55% | −0.00085 | 0.15340 | 0.15340 | Vendi adesso | |
2028-01-03 | 0.15270 | −0.55% | −0.00085 | 0.15270 | 0.15270 | Vendi adesso | |
2028-02-01 | 0.15200 | −0.59% | −0.00090 | 0.15200 | 0.15200 | Vendi adesso | |
2028-03-01 | 0.15145 | −0.59% | −0.00090 | 0.15145 | 0.15145 | Vendi adesso | |
2028-04-03 | 0.15070 | −0.59% | −0.00090 | 0.15070 | 0.15070 | Vendi adesso | |
2028-05-02 | 0.15005 | −0.63% | −0.00095 | 0.15005 | 0.15005 | Vendi adesso | |
2028-06-01 | 0.14935 | −0.63% | −0.00095 | 0.14935 | 0.14935 | Vendi adesso | |
2028-07-03 | 0.14870 | −0.63% | −0.00095 | 0.14870 | 0.14870 | Vendi adesso | |
2028-08-01 | 0.14805 | −0.67% | −0.00100 | 0.14805 | 0.14805 | Vendi adesso | |
2028-09-01 | 0.14740 | −0.67% | −0.00100 | 0.14740 | 0.14740 | Vendi adesso | |
2028-10-02 | 0.14680 | −0.68% | −0.00100 | 0.14680 | 0.14680 | Vendi adesso | |
2028-11-01 | 0.14610 | −0.71% | −0.00105 | 0.14610 | 0.14610 | Vendi adesso | |
2028-12-01 | 0.14550 | −0.72% | −0.00105 | 0.14550 | 0.14550 | Vendi adesso | |
2029-01-02 | 0.14490 | −0.75% | −0.00110 | 0.14490 | 0.14490 | Vendi adesso | |
2029-02-01 | 0.14425 | −0.76% | −0.00110 | 0.14425 | 0.14425 | Vendi | |
2029-03-01 | 0.14365 | −0.79% | −0.00115 | 0.14365 | 0.14365 | Vendi | |
2029-04-02 | 0.14310 | −0.76% | −0.00110 | 0.14310 | 0.14310 | Vendi | |
2029-05-02 | 0.14245 | −0.80% | −0.00115 | 0.14245 | 0.14245 | Vendi adesso | |
2029-06-01 | 0.14185 | −0.84% | −0.00120 | 0.14185 | 0.14185 | Neutro |