Contratti Brazilian Real Futures (Jan 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16275 | −0,18% | −0,00030 | 0,16330 | 0,16175 | Vendi |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16220 | +0,12% | 0,00020 | 0,16220 | 0,16220 | Vendi |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16155 | +0,15% | 0,00025 | 0,16235 | 0,16155 | Neutro |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16055 | +0,19% | 0,00030 | 0,16055 | 0,16055 | Vendi |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,15955 | +0,22% | 0,00035 | 0,15955 | 0,15955 | Vendi |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,15850 | +0,22% | 0,00035 | 0,15850 | 0,15850 | Vendi |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,15735 | +0,22% | 0,00035 | 0,15735 | 0,15735 | Vendi |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,15620 | +0,22% | 0,00035 | 0,15620 | 0,15620 | Vendi |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,15500 | +0,26% | 0,00040 | 0,15500 | 0,15500 | Vendi |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15385 | +0,26% | 0,00040 | 0,15385 | 0,15385 | Vendi |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15285 | +0,30% | 0,00045 | 0,15285 | 0,15285 | Vendi |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15170 | +0,33% | 0,00050 | 0,15170 | 0,15170 | Vendi |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15060 | +0,33% | 0,00050 | 0,15060 | 0,15060 | Vendi |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,14955 | +0,37% | 0,00055 | 0,14955 | 0,14955 | Vendi |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,14840 | +0,41% | 0,00060 | 0,14840 | 0,14840 | Vendi |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,14735 | +0,44% | 0,00065 | 0,14735 | 0,14735 | Vendi |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,14630 | +0,45% | 0,00065 | 0,14630 | 0,14630 | Vendi |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,14520 | +0,48% | 0,00070 | 0,14520 | 0,14520 | Vendi |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14415 | +0,52% | 0,00075 | 0,14415 | 0,14415 | Vendi |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14310 | +0,53% | 0,00075 | 0,14310 | 0,14310 | Vendi |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14210 | +0,57% | 0,00080 | 0,14210 | 0,14210 | Vendi |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14110 | +0,57% | 0,00080 | 0,14110 | 0,14110 | Vendi |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14010 | +0,57% | 0,00080 | 0,14010 | 0,14010 | Vendi |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,13910 | +0,61% | 0,00085 | 0,13910 | 0,13910 | Vendi |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,13820 | +0,62% | 0,00085 | 0,13820 | 0,13820 | Vendi |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,13735 | +0,66% | 0,00090 | 0,13735 | 0,13735 | Vendi |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,13630 | +0,66% | 0,00090 | 0,13630 | 0,13630 | Vendi |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,13540 | +0,67% | 0,00090 | 0,13540 | 0,13540 | Vendi |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13460 | +0,75% | 0,00100 | 0,13460 | 0,13460 | Vendi |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13360 | +0,72% | 0,00095 | 0,13360 | 0,13360 | Vendi |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13275 | +0,76% | 0,00100 | 0,13275 | 0,13275 | Vendi |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13185 | +0,80% | 0,00105 | 0,13185 | 0,13185 | Vendi |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13100 | +0,81% | 0,00105 | 0,13100 | 0,13100 | Vendi |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13015 | +0,81% | 0,00105 | 0,13015 | 0,13015 | Vendi |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,12930 | +0,86% | 0,00110 | 0,12930 | 0,12930 | Vendi |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,12845 | +0,86% | 0,00110 | 0,12845 | 0,12845 | Vendi |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,12760 | +0,87% | 0,00110 | 0,12760 | 0,12760 | Vendi |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,12695 | +0,91% | 0,00115 | 0,12695 | 0,12695 | Vendi |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,12605 | +0,92% | 0,00115 | 0,12605 | 0,12605 | Vendi |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,12530 | +0,93% | 0,00115 | 0,12530 | 0,12530 | Vendi |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12445 | +0,93% | 0,00115 | 0,12445 | 0,12445 | Vendi |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12370 | +0,98% | 0,00120 | 0,12370 | 0,12370 | Vendi |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12295 | +0,99% | 0,00120 | 0,12295 | 0,12295 | Vendi |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12220 | +1,03% | 0,00125 | 0,12220 | 0,12220 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12150 | +1,04% | 0,00125 | 0,12150 | 0,12150 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12070 | +1,05% | 0,00125 | 0,12070 | 0,12070 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12000 | +1,05% | 0,00125 | 0,12000 | 0,12000 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,11930 | +1,06% | 0,00125 | 0,11930 | 0,11930 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,11855 | +1,11% | 0,00130 | 0,11855 | 0,11855 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,11790 | +1,11% | 0,00130 | 0,11790 | 0,11790 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,11725 | +1,12% | 0,00130 | 0,11725 | 0,11725 | Neutro |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,11655 | +1,13% | 0,00130 | 0,11655 | 0,11655 | Neutro |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,11590 | +1,18% | 0,00135 | 0,11590 | 0,11590 | Neutro |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11525 | +1,19% | 0,00135 | 0,11525 | 0,11525 | Neutro |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11455 | +1,19% | 0,00135 | 0,11455 | 0,11455 | Neutro |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11385 | +1,20% | 0,00135 | 0,11385 | 0,11385 | Neutro |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11330 | +1,25% | 0,00140 | 0,11330 | 0,11330 | Neutro |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11260 | +1,26% | 0,00140 | 0,11260 | 0,11260 | Compra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11200 | +1,27% | 0,00140 | 0,11200 | 0,11200 | Compra |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11135 | +1,27% | 0,00140 | 0,11135 | 0,11135 | — |