Brazilian Real Futures (Mar 2027)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18375 | −0,27% | −0,00050 | 0,18520 | 0,18370 | Vendi |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18245 | −0,27% | −0,00050 | 0,18385 | 0,18240 | Vendi |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18140 | −0,27% | −0,00050 | 0,18140 | 0,18140 | Vendi |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18005 | −0,28% | −0,00050 | 0,18005 | 0,18005 | Vendi |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17880 | −0,28% | −0,00050 | 0,17880 | 0,17880 | Vendi |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17765 | −0,25% | −0,00045 | 0,17765 | 0,17765 | Vendi |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17635 | −0,25% | −0,00045 | 0,17635 | 0,17635 | Vendi |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17510 | −0,26% | −0,00045 | 0,17510 | 0,17510 | Vendi |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17385 | −0,26% | −0,00045 | 0,17385 | 0,17385 | Vendi |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17270 | −0,26% | −0,00045 | 0,17270 | 0,17270 | Vendi |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17160 | −0,26% | −0,00045 | 0,17160 | 0,17160 | Vendi |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17050 | −0,26% | −0,00045 | 0,17050 | 0,17050 | Vendi |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16945 | −0,24% | −0,00040 | 0,16945 | 0,16945 | Vendi |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16845 | −0,21% | −0,00035 | 0,16845 | 0,16845 | Vendi |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16750 | −0,21% | −0,00035 | 0,16750 | 0,16750 | Vendi |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16640 | −0,18% | −0,00030 | 0,16640 | 0,16640 | Vendi |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16540 | −0,18% | −0,00030 | 0,16540 | 0,16540 | Vendi |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16450 | −0,15% | −0,00025 | 0,16450 | 0,16450 | Vendi |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16340 | −0,15% | −0,00025 | 0,16340 | 0,16340 | Vendi |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16245 | −0,12% | −0,00020 | 0,16245 | 0,16245 | Vendi |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16145 | −0,12% | −0,00020 | 0,16145 | 0,16145 | Vendi |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16050 | −0,12% | −0,00020 | 0,16050 | 0,16050 | Vendi |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15965 | −0,06% | −0,00010 | 0,15965 | 0,15965 | Vendi |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15865 | −0,06% | −0,00010 | 0,15865 | 0,15865 | Vendi |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15770 | −0,06% | −0,00010 | 0,15770 | 0,15770 | Vendi |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15680 | −0,03% | −0,00005 | 0,15680 | 0,15680 | Vendi |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15605 | −0,03% | −0,00005 | 0,15605 | 0,15605 | Vendi |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15505 | 0,00% | 0,00000 | 0,15505 | 0,15505 | Vendi |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15425 | 0,00% | 0,00000 | 0,15425 | 0,15425 | Vendi |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15330 | 0,00% | 0,00000 | 0,15330 | 0,15330 | Vendi |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15245 | 0,00% | 0,00000 | 0,15245 | 0,15245 | Vendi |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15160 | +0,03% | +0,00005 | 0,15160 | 0,15160 | Vendi |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15075 | +0,03% | +0,00005 | 0,15075 | 0,15075 | Vendi |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14995 | +0,07% | +0,00010 | 0,14995 | 0,14995 | Vendi |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14910 | +0,07% | +0,00010 | 0,14910 | 0,14910 | Vendi |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14830 | +0,07% | +0,00010 | 0,14830 | 0,14830 | Vendi |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14755 | +0,10% | +0,00015 | 0,14755 | 0,14755 | Vendi |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14670 | +0,10% | +0,00015 | 0,14670 | 0,14670 | Vendi |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14600 | +0,14% | +0,00020 | 0,14600 | 0,14600 | Vendi |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14525 | +0,14% | +0,00020 | 0,14525 | 0,14525 | Vendi |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14445 | +0,17% | +0,00025 | 0,14445 | 0,14445 | Vendi |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14370 | +0,17% | +0,00025 | 0,14370 | 0,14370 | Vendi |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14295 | +0,18% | +0,00025 | 0,14295 | 0,14295 | Vendi |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14215 | +0,18% | +0,00025 | 0,14215 | 0,14215 | Vendi |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14140 | +0,18% | +0,00025 | 0,14140 | 0,14140 | Vendi |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14075 | +0,21% | +0,00030 | 0,14075 | 0,14075 | Vendi |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13995 | +0,21% | +0,00030 | 0,13995 | 0,13995 | Vendi |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13925 | +0,22% | +0,00030 | 0,13925 | 0,13925 | Vendi |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13855 | +0,25% | +0,00035 | 0,13855 | 0,13855 | Vendi |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13785 | +0,25% | +0,00035 | 0,13785 | 0,13785 | Vendi |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13720 | +0,26% | +0,00035 | 0,13720 | 0,13720 | Vendi |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13655 | +0,26% | +0,00035 | 0,13655 | 0,13655 | Vendi |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13585 | +0,30% | +0,00040 | 0,13585 | 0,13585 | Vendi |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13515 | +0,30% | +0,00040 | 0,13515 | 0,13515 | Vendi |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13455 | +0,30% | +0,00040 | 0,13455 | 0,13455 | Vendi |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13385 | +0,34% | +0,00045 | 0,13385 | 0,13385 | Vendi |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13320 | +0,34% | +0,00045 | 0,13320 | 0,13320 | Vendi |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13255 | +0,34% | +0,00045 | 0,13255 | 0,13255 | Vendi |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13190 | +0,34% | +0,00045 | 0,13190 | 0,13190 | Vendi |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,13130 | +0,38% | +0,00050 | 0,13130 | 0,13130 | Vendi |